Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
58.8319 TRY |
135,890.0000 |
57.7100 TRY |
56.0000 TRY |
56.5500 TRY |
58.6400 TRY |
| 2024-05-04 |
58.0757 TRY |
101,768.8000 |
58.1700 TRY |
57.1800 TRY |
57.7800 TRY |
57.7600 TRY |
| 2024-05-03 |
56.6566 TRY |
199,574.0000 |
55.4500 TRY |
54.4500 TRY |
55.0100 TRY |
58.5100 TRY |
| 2024-05-02 |
54.2418 TRY |
171,693.8000 |
53.7600 TRY |
51.6500 TRY |
52.0500 TRY |
55.7800 TRY |
| 2024-05-01 |
52.6866 TRY |
241,938.6000 |
55.7700 TRY |
49.1100 TRY |
51.3100 TRY |
53.8500 TRY |
| 2024-04-30 |
54.7326 TRY |
198,443.3000 |
58.4000 TRY |
52.6300 TRY |
53.9000 TRY |
55.6200 TRY |
| 2024-04-29 |
56.9825 TRY |
130,359.5000 |
57.7900 TRY |
55.4300 TRY |
56.1000 TRY |
59.1100 TRY |
| 2024-04-28 |
59.9800 TRY |
132,893.8000 |
59.1800 TRY |
57.4000 TRY |
58.1300 TRY |
57.6300 TRY |
| 2024-04-27 |
56.6967 TRY |
140,095.4000 |
57.1500 TRY |
54.5400 TRY |
56.1500 TRY |
59.3000 TRY |
| 2024-04-26 |
57.8583 TRY |
197,304.3000 |
59.4100 TRY |
56.3000 TRY |
56.9700 TRY |
56.8900 TRY |
| 2024-04-25 |
59.1839 TRY |
176,969.4000 |
59.1400 TRY |
57.0000 TRY |
57.9600 TRY |
59.4400 TRY |
| 2024-04-24 |
62.0643 TRY |
234,436.1000 |
63.0400 TRY |
58.5800 TRY |
59.3300 TRY |
58.9300 TRY |
| 2024-04-23 |
64.5410 TRY |
125,436.7000 |
65.9500 TRY |
62.8300 TRY |
63.2500 TRY |
63.1400 TRY |
| 2024-04-22 |
65.5588 TRY |
128,875.5000 |
63.4800 TRY |
62.7100 TRY |
63.3000 TRY |
66.7800 TRY |
| 2024-04-21 |
63.6615 TRY |
127,628.7000 |
64.8600 TRY |
61.9700 TRY |
62.6400 TRY |
63.3000 TRY |
| 2024-04-20 |
62.4778 TRY |
174,232.3000 |
59.4100 TRY |
58.8600 TRY |
60.0000 TRY |
64.9100 TRY |
| 2024-04-19 |
59.8608 TRY |
258,508.1000 |
59.4400 TRY |
53.6200 TRY |
55.9700 TRY |
59.8700 TRY |
| 2024-04-18 |
59.0301 TRY |
263,195.8000 |
59.8900 TRY |
56.6300 TRY |
57.6200 TRY |
59.8500 TRY |
| 2024-04-17 |
62.0369 TRY |
166,315.6000 |
64.3900 TRY |
59.5300 TRY |
60.9400 TRY |
59.7700 TRY |
| 2024-04-16 |
64.0364 TRY |
170,319.8000 |
64.9900 TRY |
61.4400 TRY |
63.9200 TRY |
64.9000 TRY |
| 2024-04-15 |
67.9482 TRY |
267,231.4000 |
72.5100 TRY |
61.3800 TRY |
65.2100 TRY |
65.5200 TRY |
| 2024-04-14 |
69.9661 TRY |
233,501.7000 |
63.9100 TRY |
61.1500 TRY |
63.5900 TRY |
73.5100 TRY |
| 2024-04-13 |
66.1139 TRY |
399,697.0000 |
71.2500 TRY |
52.2000 TRY |
64.7600 TRY |
64.7600 TRY |
| 2024-04-12 |
75.2635 TRY |
340,524.5000 |
88.1100 TRY |
64.5100 TRY |
70.1000 TRY |
71.5500 TRY |
| 2024-04-11 |
88.8009 TRY |
91,645.3000 |
90.8000 TRY |
87.0000 TRY |
87.8800 TRY |
87.9800 TRY |
| 2024-04-10 |
89.2675 TRY |
102,662.2000 |
89.7200 TRY |
85.4000 TRY |
87.8700 TRY |
90.7300 TRY |
| 2024-04-09 |
91.9239 TRY |
121,236.1000 |
97.6000 TRY |
89.0300 TRY |
90.6400 TRY |
90.0000 TRY |
| 2024-04-08 |
96.6292 TRY |
125,280.6000 |
96.5900 TRY |
92.9900 TRY |
93.9400 TRY |
97.9400 TRY |
| 2024-04-07 |
94.3929 TRY |
127,456.3000 |
91.3500 TRY |
91.2200 TRY |
91.7000 TRY |
95.5900 TRY |
| 2024-04-06 |
89.6270 TRY |
80,287.5000 |
87.8500 TRY |
87.7700 TRY |
88.6000 TRY |
91.7700 TRY |
| 2024-04-05 |
87.8493 TRY |
88,745.4000 |
91.1100 TRY |
85.6500 TRY |
87.2400 TRY |
88.0600 TRY |
| 2024-04-04 |
90.5497 TRY |
138,793.0000 |
87.5400 TRY |
85.4000 TRY |
86.9800 TRY |
90.8500 TRY |
| 2024-04-03 |
89.2664 TRY |
133,912.0000 |
88.8400 TRY |
85.2800 TRY |
87.7300 TRY |
88.2200 TRY |
| 2024-04-02 |
89.9182 TRY |
158,062.0000 |
92.9900 TRY |
87.0200 TRY |
89.1200 TRY |
88.8900 TRY |
| 2024-04-01 |
95.0551 TRY |
207,835.5000 |
99.8600 TRY |
90.0200 TRY |
91.8100 TRY |
93.2000 TRY |
| 2024-03-31 |
98.1043 TRY |
96,795.8000 |
96.9300 TRY |
96.3600 TRY |
96.9300 TRY |
100.1100 TRY |
| 2024-03-30 |
97.8165 TRY |
136,508.2000 |
98.6800 TRY |
96.3700 TRY |
97.0100 TRY |
96.6200 TRY |
| 2024-03-29 |
99.8130 TRY |
145,545.8000 |
102.8400 TRY |
97.2800 TRY |
98.0400 TRY |
98.9000 TRY |
| 2024-03-28 |
100.4843 TRY |
161,192.2000 |
99.9300 TRY |
97.6600 TRY |
99.4900 TRY |
102.7800 TRY |
| 2024-03-27 |
102.1889 TRY |
186,023.5000 |
102.4200 TRY |
98.6700 TRY |
100.3600 TRY |
99.7000 TRY |
| 2024-03-26 |
103.8427 TRY |
193,239.2000 |
102.9900 TRY |
99.5200 TRY |
100.8200 TRY |
101.1000 TRY |
| 2024-03-25 |
101.3575 TRY |
204,090.1000 |
99.8800 TRY |
98.2000 TRY |
99.6800 TRY |
102.2800 TRY |
| 2024-03-24 |
98.2763 TRY |
106,575.4000 |
97.1500 TRY |
95.5800 TRY |
96.4100 TRY |
99.8700 TRY |
| 2024-03-23 |
99.0554 TRY |
82,520.5000 |
98.5000 TRY |
96.1900 TRY |
97.5400 TRY |
98.4400 TRY |
| 2024-03-22 |
98.7712 TRY |
175,935.8000 |
102.3100 TRY |
94.3500 TRY |
96.4000 TRY |
96.6100 TRY |
| 2024-03-21 |
101.6596 TRY |
291,305.3000 |
100.8700 TRY |
97.2400 TRY |
100.9500 TRY |
101.8100 TRY |
| 2024-03-20 |
95.9758 TRY |
375,512.1000 |
92.0700 TRY |
88.3400 TRY |
92.0200 TRY |
101.1000 TRY |
| 2024-03-19 |
92.9825 TRY |
328,112.1000 |
96.9900 TRY |
85.7300 TRY |
91.1500 TRY |
92.5900 TRY |
| 2024-03-18 |
100.7025 TRY |
180,112.8000 |
105.4900 TRY |
95.0900 TRY |
96.6700 TRY |
97.3800 TRY |
| 2024-03-17 |
104.8088 TRY |
192,541.6000 |
104.1200 TRY |
98.2000 TRY |
102.1600 TRY |
105.7600 TRY |