Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.9537 TRY |
566,046.1000 |
4.0570 TRY |
3.8000 TRY |
3.8560 TRY |
3.9240 TRY |
| 2025-12-04 |
4.1750 TRY |
652,227.0000 |
4.3070 TRY |
4.0370 TRY |
4.0920 TRY |
4.0460 TRY |
| 2025-12-03 |
4.2430 TRY |
687,908.0000 |
4.1790 TRY |
4.0830 TRY |
4.1710 TRY |
4.3040 TRY |
| 2025-12-02 |
4.1228 TRY |
829,432.0000 |
4.0430 TRY |
3.8800 TRY |
3.9500 TRY |
4.1670 TRY |
| 2025-12-01 |
4.1028 TRY |
978,050.1000 |
4.5100 TRY |
3.9550 TRY |
4.0060 TRY |
4.0550 TRY |
| 2025-11-30 |
4.6054 TRY |
364,184.6000 |
4.6240 TRY |
4.4740 TRY |
4.5210 TRY |
4.6310 TRY |
| 2025-11-29 |
4.6706 TRY |
395,139.9000 |
4.7660 TRY |
4.5510 TRY |
4.5960 TRY |
4.6210 TRY |
| 2025-11-28 |
4.8595 TRY |
648,198.7000 |
4.9290 TRY |
4.6720 TRY |
4.7750 TRY |
4.7750 TRY |
| 2025-11-27 |
5.0136 TRY |
1,005,753.4000 |
5.0740 TRY |
4.9040 TRY |
4.9430 TRY |
5.0370 TRY |
| 2025-11-26 |
5.0238 TRY |
1,135,219.9000 |
5.2030 TRY |
4.8740 TRY |
4.9460 TRY |
5.0640 TRY |
| 2025-11-25 |
5.0776 TRY |
1,915,294.1000 |
5.0770 TRY |
4.9100 TRY |
5.0460 TRY |
5.1500 TRY |
| 2025-11-24 |
5.0640 TRY |
5,703,683.3000 |
4.8270 TRY |
4.6940 TRY |
4.9080 TRY |
5.0740 TRY |
| 2025-11-23 |
5.0264 TRY |
7,863,890.4000 |
4.6410 TRY |
4.5630 TRY |
4.6420 TRY |
4.8990 TRY |
| 2025-11-22 |
4.6799 TRY |
2,108,855.7000 |
4.7950 TRY |
4.5350 TRY |
4.6360 TRY |
4.6310 TRY |
| 2025-11-21 |
5.1518 TRY |
10,704,459.7000 |
5.8500 TRY |
4.2000 TRY |
4.8690 TRY |
4.7410 TRY |
| 2025-11-20 |
5.7267 TRY |
73,731,798.7000 |
5.1270 TRY |
5.0930 TRY |
5.3400 TRY |
6.0380 TRY |
| 2025-11-19 |
5.0718 TRY |
38,213,410.5000 |
4.6560 TRY |
4.4380 TRY |
4.5540 TRY |
5.1040 TRY |
| 2025-11-18 |
4.7326 TRY |
2,280,016.5000 |
4.7210 TRY |
4.5990 TRY |
4.6540 TRY |
4.6830 TRY |
| 2025-11-17 |
4.8852 TRY |
5,142,132.8000 |
4.7620 TRY |
4.6250 TRY |
4.7000 TRY |
4.6790 TRY |
| 2025-11-16 |
4.8650 TRY |
3,415,545.6000 |
5.1740 TRY |
4.6250 TRY |
4.6830 TRY |
4.7930 TRY |
| 2025-11-15 |
5.2569 TRY |
3,153,472.1000 |
5.0280 TRY |
5.0260 TRY |
5.1640 TRY |
5.1550 TRY |
| 2025-11-14 |
5.2398 TRY |
12,551,539.9000 |
4.8140 TRY |
4.4740 TRY |
4.7070 TRY |
5.0580 TRY |
| 2025-11-13 |
5.0583 TRY |
14,296,369.8000 |
4.4950 TRY |
4.4790 TRY |
4.5570 TRY |
4.7240 TRY |
| 2025-11-12 |
4.6145 TRY |
1,213,679.9000 |
4.5750 TRY |
4.3900 TRY |
4.4570 TRY |
4.4910 TRY |
| 2025-11-11 |
4.7681 TRY |
2,788,752.9000 |
4.9550 TRY |
4.5450 TRY |
4.6070 TRY |
4.6090 TRY |
| 2025-11-10 |
5.0482 TRY |
8,354,662.0000 |
4.7360 TRY |
4.6910 TRY |
4.7950 TRY |
4.9610 TRY |
| 2025-11-09 |
4.9417 TRY |
6,031,481.6000 |
4.6030 TRY |
4.3500 TRY |
4.4010 TRY |
4.7130 TRY |
| 2025-11-08 |
4.7509 TRY |
5,850,442.8000 |
4.9180 TRY |
4.5310 TRY |
4.5880 TRY |
4.5910 TRY |
| 2025-11-07 |
4.9391 TRY |
53,328,246.3000 |
4.0110 TRY |
4.0100 TRY |
4.1500 TRY |
4.9520 TRY |
| 2025-11-06 |
3.9693 TRY |
1,602,026.8000 |
4.0800 TRY |
3.8340 TRY |
3.9120 TRY |
3.9730 TRY |
| 2025-11-05 |
3.9339 TRY |
1,864,153.1000 |
3.8720 TRY |
3.6590 TRY |
3.8190 TRY |
4.1110 TRY |
| 2025-11-04 |
4.0157 TRY |
2,774,173.9000 |
4.0580 TRY |
3.5540 TRY |
3.8030 TRY |
3.8880 TRY |
| 2025-11-03 |
4.2155 TRY |
4,662,584.1000 |
4.7780 TRY |
3.8550 TRY |
4.0130 TRY |
4.0110 TRY |
| 2025-11-02 |
4.8184 TRY |
14,600,929.8000 |
4.5350 TRY |
4.4170 TRY |
4.4710 TRY |
4.7450 TRY |
| 2025-11-01 |
4.4897 TRY |
2,231,771.8000 |
4.1580 TRY |
4.1310 TRY |
4.1520 TRY |
4.5490 TRY |
| 2025-10-31 |
4.2025 TRY |
210,586.6000 |
4.1810 TRY |
4.0690 TRY |
4.1420 TRY |
4.1460 TRY |
| 2025-10-30 |
4.3824 TRY |
1,826,614.4000 |
4.6820 TRY |
4.0370 TRY |
4.0930 TRY |
4.1600 TRY |
| 2025-10-29 |
4.7080 TRY |
1,483,694.2000 |
4.6300 TRY |
4.5000 TRY |
4.6200 TRY |
4.7550 TRY |
| 2025-10-28 |
4.7763 TRY |
760,155.2000 |
4.8210 TRY |
4.4980 TRY |
4.5690 TRY |
4.5330 TRY |
| 2025-10-27 |
4.9566 TRY |
519,539.2000 |
4.9870 TRY |
4.8170 TRY |
4.8610 TRY |
4.8530 TRY |
| 2025-10-26 |
4.9407 TRY |
987,997.9000 |
4.8810 TRY |
4.8090 TRY |
4.8400 TRY |
5.0310 TRY |
| 2025-10-25 |
4.8266 TRY |
1,560,861.7000 |
4.8060 TRY |
4.7470 TRY |
4.7800 TRY |
4.9080 TRY |
| 2025-10-24 |
4.7904 TRY |
992,630.3000 |
4.7370 TRY |
4.7000 TRY |
4.7380 TRY |
4.8230 TRY |
| 2025-10-23 |
4.7129 TRY |
1,590,695.6000 |
4.5790 TRY |
4.5650 TRY |
4.5960 TRY |
4.7140 TRY |
| 2025-10-22 |
4.6765 TRY |
977,339.7000 |
4.7400 TRY |
4.4180 TRY |
4.4960 TRY |
4.5630 TRY |
| 2025-10-21 |
4.9801 TRY |
932,950.3000 |
5.0340 TRY |
4.7830 TRY |
4.8580 TRY |
4.9400 TRY |
| 2025-10-20 |
5.0658 TRY |
1,108,469.2000 |
4.9650 TRY |
4.8860 TRY |
4.9590 TRY |
5.0370 TRY |
| 2025-10-19 |
5.0530 TRY |
3,593,029.7000 |
4.8360 TRY |
4.7720 TRY |
4.8000 TRY |
5.0330 TRY |
| 2025-10-18 |
4.8159 TRY |
548,534.8000 |
4.7640 TRY |
4.7420 TRY |
4.7830 TRY |
4.8370 TRY |
| 2025-10-17 |
4.6841 TRY |
1,352,695.3000 |
4.8750 TRY |
4.4390 TRY |
4.5360 TRY |
4.7920 TRY |