Identifier on Binance: MANTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0030 BNB |
778.8000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-04-28 |
0.0031 BNB |
12,336.8000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2024-04-27 |
0.0029 BNB |
11,127.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-04-26 |
0.0029 BNB |
20,805.0000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-04-25 |
0.0030 BNB |
9,832.8000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-04-24 |
0.0032 BNB |
30,676.6000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-04-23 |
0.0033 BNB |
30,779.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-04-22 |
0.0033 BNB |
30,676.2000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-04-21 |
0.0034 BNB |
15,695.9000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-04-20 |
0.0034 BNB |
17,646.8000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-04-19 |
0.0033 BNB |
19,616.8000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-04-18 |
0.0033 BNB |
45,001.0000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-04-17 |
0.0035 BNB |
23,287.0000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-04-16 |
0.0036 BNB |
29,347.1000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-04-15 |
0.0036 BNB |
25,882.5000 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-04-14 |
0.0036 BNB |
60,964.2000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0038 BNB |
| 2024-04-13 |
0.0034 BNB |
62,373.2000 |
0.0035 BNB |
0.0029 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-04-12 |
0.0038 BNB |
68,329.5000 |
0.0044 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-04-11 |
0.0045 BNB |
16,041.6000 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-04-10 |
0.0046 BNB |
22,960.3000 |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-04-09 |
0.0049 BNB |
23,654.4000 |
0.0051 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-04-08 |
0.0051 BNB |
24,042.3000 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-04-07 |
0.0050 BNB |
24,038.3000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2024-04-06 |
0.0047 BNB |
10,831.3000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-04-05 |
0.0047 BNB |
49,416.0000 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-04-04 |
0.0048 BNB |
33,053.2000 |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-04-03 |
0.0050 BNB |
41,993.6000 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-04-02 |
0.0049 BNB |
46,690.2000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-04-01 |
0.0050 BNB |
37,460.2000 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-03-31 |
0.0049 BNB |
7,164.6000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2024-03-30 |
0.0049 BNB |
11,733.5000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-03-29 |
0.0051 BNB |
42,896.5000 |
0.0054 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-03-28 |
0.0053 BNB |
56,885.7000 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2024-03-27 |
0.0055 BNB |
34,674.1000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-03-26 |
0.0055 BNB |
38,851.3000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-03-25 |
0.0054 BNB |
34,390.2000 |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2024-03-24 |
0.0054 BNB |
10,491.6000 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2024-03-23 |
0.0054 BNB |
14,791.1000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-03-22 |
0.0054 BNB |
28,608.2000 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2024-03-21 |
0.0056 BNB |
49,904.7000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-03-20 |
0.0054 BNB |
51,445.8000 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2024-03-19 |
0.0052 BNB |
44,289.0000 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0055 BNB |
| 2024-03-18 |
0.0054 BNB |
47,185.6000 |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-03-17 |
0.0055 BNB |
23,093.5000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-03-16 |
0.0055 BNB |
62,682.7000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2024-03-15 |
0.0056 BNB |
66,030.7000 |
0.0060 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-03-14 |
0.0060 BNB |
36,086.7000 |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-03-13 |
0.0066 BNB |
81,193.3000 |
0.0073 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2024-03-12 |
0.0070 BNB |
63,373.4000 |
0.0074 BNB |
0.0067 BNB |
0.0069 BNB |
0.0072 BNB |
| 2024-03-11 |
0.0070 BNB |
62,670.0000 |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0074 BNB |