Identifier on Binance: MANTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0098 BNB |
49,435.3000 |
0.0101 BNB |
0.0095 BNB |
0.0097 BNB |
0.0096 BNB |
| 2024-02-02 |
0.0100 BNB |
47,406.6000 |
0.0100 BNB |
0.0097 BNB |
0.0099 BNB |
0.0102 BNB |
| 2024-02-01 |
0.0101 BNB |
145,035.1000 |
0.0101 BNB |
0.0097 BNB |
0.0099 BNB |
0.0100 BNB |
| 2024-01-31 |
0.0106 BNB |
106,172.4000 |
0.0109 BNB |
0.0101 BNB |
0.0103 BNB |
0.0102 BNB |
| 2024-01-30 |
0.0115 BNB |
115,488.6000 |
0.0119 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2024-01-29 |
0.0119 BNB |
110,429.4000 |
0.0114 BNB |
0.0113 BNB |
0.0115 BNB |
0.0120 BNB |
| 2024-01-28 |
0.0117 BNB |
219,502.4000 |
0.0118 BNB |
0.0111 BNB |
0.0115 BNB |
0.0114 BNB |
| 2024-01-27 |
0.0118 BNB |
234,446.7000 |
0.0115 BNB |
0.0109 BNB |
0.0112 BNB |
0.0117 BNB |
| 2024-01-26 |
0.0106 BNB |
234,467.8000 |
0.0102 BNB |
0.0096 BNB |
0.0099 BNB |
0.0115 BNB |
| 2024-01-25 |
0.0106 BNB |
377,172.3000 |
0.0111 BNB |
0.0097 BNB |
0.0102 BNB |
0.0101 BNB |
| 2024-01-24 |
0.0097 BNB |
491,902.1000 |
0.0088 BNB |
0.0083 BNB |
0.0087 BNB |
0.0111 BNB |
| 2024-01-23 |
0.0080 BNB |
153,225.5000 |
0.0079 BNB |
0.0075 BNB |
0.0076 BNB |
0.0083 BNB |
| 2024-01-22 |
0.0081 BNB |
265,799.1000 |
0.0084 BNB |
0.0074 BNB |
0.0076 BNB |
0.0081 BNB |
| 2024-01-21 |
0.0075 BNB |
301,530.8000 |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0082 BNB |
| 2024-01-20 |
0.0073 BNB |
223,817.3000 |
0.0073 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2024-01-19 |
0.0073 BNB |
669,255.9000 |
0.0069 BNB |
0.0067 BNB |
0.0069 BNB |
0.0078 BNB |
| 2024-01-18 |
0.0071 BNB |
3,167,760.7000 |
0.0002 BNB |
0.0002 BNB |
0.0069 BNB |
0.0069 BNB |