Identifier on Binance: MANTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0054 BNB |
34,390.2000 |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2024-03-24 |
0.0054 BNB |
10,491.6000 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2024-03-23 |
0.0054 BNB |
14,791.1000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-03-22 |
0.0054 BNB |
28,608.2000 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2024-03-21 |
0.0056 BNB |
49,904.7000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-03-20 |
0.0054 BNB |
51,445.8000 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2024-03-19 |
0.0052 BNB |
44,289.0000 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0055 BNB |
| 2024-03-18 |
0.0054 BNB |
47,185.6000 |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-03-17 |
0.0055 BNB |
23,093.5000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-03-16 |
0.0055 BNB |
62,682.7000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2024-03-15 |
0.0056 BNB |
66,030.7000 |
0.0060 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-03-14 |
0.0060 BNB |
36,086.7000 |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-03-13 |
0.0066 BNB |
81,193.3000 |
0.0073 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2024-03-12 |
0.0070 BNB |
63,373.4000 |
0.0074 BNB |
0.0067 BNB |
0.0069 BNB |
0.0072 BNB |
| 2024-03-11 |
0.0070 BNB |
62,670.0000 |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0074 BNB |
| 2024-03-10 |
0.0069 BNB |
45,557.0000 |
0.0073 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-03-09 |
0.0075 BNB |
44,660.7000 |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-03-08 |
0.0074 BNB |
80,267.3000 |
0.0073 BNB |
0.0069 BNB |
0.0072 BNB |
0.0074 BNB |
| 2024-03-07 |
0.0077 BNB |
115,315.4000 |
0.0073 BNB |
0.0071 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-03-06 |
0.0073 BNB |
140,528.5000 |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0073 BNB |
| 2024-03-05 |
0.0071 BNB |
178,045.3000 |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0072 BNB |
| 2024-03-04 |
0.0067 BNB |
54,075.9000 |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-03-03 |
0.0070 BNB |
111,590.9000 |
0.0071 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-03-02 |
0.0069 BNB |
43,004.8000 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2024-03-01 |
0.0067 BNB |
29,764.8000 |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2024-02-29 |
0.0067 BNB |
51,497.6000 |
0.0065 BNB |
0.0063 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-02-28 |
0.0067 BNB |
76,853.3000 |
0.0074 BNB |
0.0054 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-02-27 |
0.0074 BNB |
180,990.9000 |
0.0076 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-02-26 |
0.0076 BNB |
33,238.6000 |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-02-25 |
0.0078 BNB |
40,263.9000 |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-02-24 |
0.0077 BNB |
35,255.8000 |
0.0079 BNB |
0.0074 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-02-23 |
0.0083 BNB |
61,927.4000 |
0.0084 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-02-22 |
0.0086 BNB |
145,029.6000 |
0.0084 BNB |
0.0081 BNB |
0.0083 BNB |
0.0086 BNB |
| 2024-02-21 |
0.0085 BNB |
80,086.4000 |
0.0088 BNB |
0.0082 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-02-20 |
0.0087 BNB |
73,700.5000 |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-02-19 |
0.0088 BNB |
63,543.1000 |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0088 BNB |
| 2024-02-18 |
0.0085 BNB |
41,842.4000 |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-02-17 |
0.0081 BNB |
23,403.9000 |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0083 BNB |
| 2024-02-16 |
0.0084 BNB |
39,252.9000 |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-02-15 |
0.0087 BNB |
104,453.6000 |
0.0093 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-02-14 |
0.0088 BNB |
72,013.9000 |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0093 BNB |
| 2024-02-13 |
0.0086 BNB |
24,737.8000 |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-02-12 |
0.0087 BNB |
38,552.3000 |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2024-02-11 |
0.0091 BNB |
30,062.5000 |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-02-10 |
0.0089 BNB |
46,786.6000 |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-02-09 |
0.0086 BNB |
47,010.4000 |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-02-08 |
0.0090 BNB |
131,905.6000 |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0085 BNB |
| 2024-02-07 |
0.0088 BNB |
67,386.7000 |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0090 BNB |
| 2024-02-06 |
0.0088 BNB |
59,013.1000 |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-02-05 |
0.0089 BNB |
84,962.3000 |
0.0086 BNB |
0.0082 BNB |
0.0084 BNB |
0.0091 BNB |