Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
50.5792 TRY |
5,679,429.5000 MANA |
49.8100 TRY |
48.9000 TRY |
49.5000 TRY |
49.0000 TRY |
| 2021-12-15 |
47.6055 TRY |
6,671,817.0000 MANA |
46.1500 TRY |
44.4000 TRY |
45.1100 TRY |
49.3000 TRY |
| 2021-12-14 |
45.7924 TRY |
3,321,847.6000 MANA |
45.5700 TRY |
44.0000 TRY |
45.3700 TRY |
46.1800 TRY |
| 2021-12-13 |
47.9598 TRY |
3,440,653.6000 MANA |
51.0900 TRY |
44.7200 TRY |
45.4500 TRY |
45.5700 TRY |
| 2021-12-12 |
50.9757 TRY |
3,634,915.9000 MANA |
49.8000 TRY |
49.5500 TRY |
50.6800 TRY |
51.3900 TRY |
| 2021-12-11 |
48.6324 TRY |
2,413,292.9000 MANA |
47.4600 TRY |
46.8500 TRY |
48.0100 TRY |
49.8000 TRY |
| 2021-12-10 |
49.4063 TRY |
4,381,250.6000 MANA |
49.5600 TRY |
47.5000 TRY |
48.4600 TRY |
47.8000 TRY |
| 2021-12-09 |
51.9398 TRY |
5,665,581.6000 MANA |
52.6300 TRY |
48.8000 TRY |
49.8400 TRY |
50.2200 TRY |
| 2021-12-08 |
52.0766 TRY |
3,724,262.1000 MANA |
53.4200 TRY |
50.0100 TRY |
51.5500 TRY |
52.6900 TRY |
| 2021-12-07 |
55.0672 TRY |
5,084,878.8000 MANA |
53.3200 TRY |
51.8000 TRY |
52.9000 TRY |
53.2800 TRY |
| 2021-12-06 |
51.5473 TRY |
6,087,624.8000 MANA |
53.7500 TRY |
46.8800 TRY |
49.6800 TRY |
53.2700 TRY |
| 2021-12-05 |
55.5351 TRY |
5,494,677.1000 MANA |
60.0000 TRY |
52.0000 TRY |
53.4000 TRY |
53.7700 TRY |
| 2021-12-04 |
54.8551 TRY |
13,064,105.5000 MANA |
56.0700 TRY |
40.5000 TRY |
48.6900 TRY |
59.6300 TRY |
| 2021-12-03 |
57.9522 TRY |
7,818,057.7000 MANA |
60.9100 TRY |
53.5500 TRY |
56.0600 TRY |
56.1100 TRY |
| 2021-12-02 |
60.2339 TRY |
7,087,781.3000 MANA |
61.4300 TRY |
58.4500 TRY |
59.2000 TRY |
60.9300 TRY |
| 2021-12-01 |
61.2234 TRY |
9,721,189.8000 MANA |
61.6500 TRY |
58.4500 TRY |
60.3300 TRY |
61.3800 TRY |
| 2021-11-30 |
60.7831 TRY |
8,558,574.7000 MANA |
61.8000 TRY |
57.9000 TRY |
60.4800 TRY |
61.4000 TRY |
| 2021-11-29 |
64.0476 TRY |
6,141,721.3000 MANA |
65.3500 TRY |
62.1000 TRY |
63.4000 TRY |
63.2700 TRY |
| 2021-11-28 |
61.5237 TRY |
8,384,448.2000 MANA |
60.3600 TRY |
57.2500 TRY |
58.7700 TRY |
65.0500 TRY |
| 2021-11-27 |
59.9011 TRY |
7,754,824.5000 MANA |
60.2700 TRY |
56.2100 TRY |
58.0000 TRY |
59.8100 TRY |
| 2021-11-26 |
60.9247 TRY |
10,436,796.1000 MANA |
62.7400 TRY |
54.1900 TRY |
59.5900 TRY |
60.4100 TRY |
| 2021-11-25 |
63.6201 TRY |
16,376,932.7000 MANA |
63.1400 TRY |
56.1000 TRY |
58.6500 TRY |
63.0100 TRY |
| 2021-11-24 |
61.1394 TRY |
17,216,357.5000 MANA |
50.1000 TRY |
48.7000 TRY |
50.2300 TRY |
62.7000 TRY |
| 2021-11-23 |
49.5965 TRY |
11,810,667.4000 MANA |
46.8700 TRY |
44.7300 TRY |
46.0700 TRY |
49.9400 TRY |
| 2021-11-22 |
43.9058 TRY |
8,313,896.8000 MANA |
41.4500 TRY |
39.7000 TRY |
41.3600 TRY |
46.5000 TRY |
| 2021-11-21 |
42.6566 TRY |
4,949,963.1000 MANA |
44.7900 TRY |
40.7700 TRY |
41.6500 TRY |
41.1200 TRY |
| 2021-11-20 |
44.6881 TRY |
5,664,363.3000 MANA |
47.6000 TRY |
43.0100 TRY |
44.0400 TRY |
44.8400 TRY |
| 2021-11-19 |
45.4300 TRY |
10,247,715.2000 MANA |
42.2600 TRY |
41.0600 TRY |
44.2500 TRY |
47.7500 TRY |
| 2021-11-18 |
40.1569 TRY |
12,701,888.0000 MANA |
36.0200 TRY |
34.7700 TRY |
35.7900 TRY |
42.4000 TRY |
| 2021-11-17 |
34.6234 TRY |
5,308,963.6000 MANA |
33.8100 TRY |
33.0900 TRY |
34.2400 TRY |
36.0300 TRY |
| 2021-11-16 |
33.3057 TRY |
8,366,457.7000 MANA |
33.3300 TRY |
28.9600 TRY |
30.9000 TRY |
33.8100 TRY |
| 2021-11-15 |
33.3966 TRY |
4,814,716.8000 MANA |
32.4800 TRY |
31.9600 TRY |
32.5100 TRY |
33.6000 TRY |
| 2021-11-14 |
32.4865 TRY |
4,175,610.6000 MANA |
32.6700 TRY |
31.3100 TRY |
32.0000 TRY |
32.4000 TRY |
| 2021-11-13 |
35.3124 TRY |
8,374,345.7000 MANA |
33.3500 TRY |
31.6000 TRY |
32.2400 TRY |
32.1600 TRY |
| 2021-11-12 |
31.6350 TRY |
13,721,868.0000 MANA |
26.6100 TRY |
26.0800 TRY |
28.1800 TRY |
33.3000 TRY |
| 2021-11-11 |
26.5247 TRY |
6,855,627.8000 MANA |
24.7000 TRY |
24.2500 TRY |
24.8700 TRY |
26.6600 TRY |
| 2021-11-10 |
26.0451 TRY |
6,056,199.6000 MANA |
24.9200 TRY |
20.9900 TRY |
24.3600 TRY |
23.9900 TRY |
| 2021-11-09 |
25.3429 TRY |
3,381,452.3000 MANA |
26.1500 TRY |
24.4000 TRY |
24.9500 TRY |
24.8200 TRY |
| 2021-11-08 |
26.4424 TRY |
2,879,647.3000 MANA |
27.4200 TRY |
25.8200 TRY |
26.1400 TRY |
26.0200 TRY |
| 2021-11-07 |
27.5586 TRY |
4,036,965.7000 MANA |
27.3300 TRY |
26.2400 TRY |
27.1200 TRY |
27.4500 TRY |
| 2021-11-06 |
28.1711 TRY |
11,169,319.6000 MANA |
25.1400 TRY |
25.1400 TRY |
27.5900 TRY |
27.5900 TRY |
| 2021-11-05 |
25.0487 TRY |
5,090,643.9000 MANA |
25.2500 TRY |
22.8600 TRY |
24.3000 TRY |
25.3400 TRY |