Crypto exchange Binance

Market Decentraland (MANA) / TRY

Identifier on Binance: MANATRY
123...1718
Date Price Volume Open Low High Close
2024-03-29 21.6811 TRY 79,922.3000 MANA 21.8600 TRY 21.4700 TRY 21.7400 TRY 21.7800 TRY
2024-03-28 21.8140 TRY 1,002,640.4000 MANA 21.5800 TRY 21.2500 TRY 21.5000 TRY 22.0100 TRY
2024-03-27 21.8736 TRY 1,125,151.8000 MANA 22.4000 TRY 21.1300 TRY 21.6100 TRY 21.5500 TRY
2024-03-26 22.0826 TRY 1,496,416.7000 MANA 21.4400 TRY 21.4000 TRY 21.6500 TRY 22.3900 TRY
2024-03-25 21.2498 TRY 1,204,134.3000 MANA 21.1800 TRY 20.6100 TRY 20.9800 TRY 21.5500 TRY
2024-03-24 20.8824 TRY 614,515.3000 MANA 20.7300 TRY 20.4600 TRY 20.7100 TRY 21.2500 TRY
2024-03-23 21.0199 TRY 1,171,587.5000 MANA 20.5000 TRY 20.2000 TRY 20.5000 TRY 20.8800 TRY
2024-03-22 20.3402 TRY 1,070,420.4000 MANA 20.8700 TRY 19.5300 TRY 19.9100 TRY 20.2200 TRY
2024-03-21 20.7324 TRY 823,936.1000 MANA 21.1700 TRY 19.9900 TRY 20.4900 TRY 20.8700 TRY
2024-03-20 19.8556 TRY 1,524,808.3000 MANA 19.0200 TRY 18.2400 TRY 18.9000 TRY 21.1200 TRY
2024-03-19 19.3636 TRY 1,684,392.2000 MANA 20.5600 TRY 18.3200 TRY 18.9700 TRY 19.0200 TRY
2024-03-18 20.6741 TRY 1,698,067.4000 MANA 21.3500 TRY 19.8400 TRY 20.2600 TRY 20.6600 TRY
2024-03-17 21.2238 TRY 1,624,250.3000 MANA 20.9500 TRY 19.9100 TRY 20.5700 TRY 21.2600 TRY
2024-03-16 21.9452 TRY 1,601,228.9000 MANA 22.8600 TRY 20.5200 TRY 21.0300 TRY 20.9100 TRY
2024-03-15 22.3596 TRY 2,602,416.4000 MANA 24.3500 TRY 21.0500 TRY 22.1100 TRY 22.8200 TRY
2024-03-14 24.0484 TRY 1,434,680.2000 MANA 24.7000 TRY 22.7000 TRY 23.6200 TRY 24.3600 TRY
2024-03-13 24.8383 TRY 1,683,288.3000 MANA 25.1100 TRY 24.1300 TRY 24.5000 TRY 24.6800 TRY
2024-03-12 24.6146 TRY 2,046,419.3000 MANA 25.5000 TRY 23.1300 TRY 24.4600 TRY 25.0100 TRY
2024-03-11 25.3329 TRY 2,558,203.9000 MANA 25.5100 TRY 24.0300 TRY 24.6900 TRY 25.4200 TRY
2024-03-10 25.9946 TRY 5,006,862.8000 MANA 24.8000 TRY 24.5600 TRY 25.1300 TRY 25.4600 TRY
2024-03-09 24.6156 TRY 4,529,458.6000 MANA 23.0400 TRY 22.6100 TRY 22.9800 TRY 24.9200 TRY
2024-03-08 22.1137 TRY 2,226,398.9000 MANA 22.5300 TRY 21.0000 TRY 22.0600 TRY 22.8000 TRY
2024-03-07 22.2028 TRY 3,010,720.0000 MANA 21.3300 TRY 20.9800 TRY 21.5900 TRY 22.4100 TRY
2024-03-06 20.7384 TRY 2,570,493.8000 MANA 20.0400 TRY 19.1500 TRY 19.5600 TRY 21.3400 TRY
2024-03-05 21.2109 TRY 4,390,104.3000 MANA 21.1800 TRY 17.3000 TRY 19.6400 TRY 20.0100 TRY
2024-03-04 21.2551 TRY 3,410,149.7000 MANA 20.7100 TRY 20.3900 TRY 20.8700 TRY 21.3400 TRY
2024-03-03 20.4944 TRY 3,868,287.0000 MANA 21.5300 TRY 18.6300 TRY 20.0400 TRY 20.6700 TRY
2024-03-02 21.3175 TRY 3,029,920.8000 MANA 20.9600 TRY 20.5000 TRY 20.7800 TRY 21.4700 TRY
2024-03-01 20.4909 TRY 4,203,928.1000 MANA 20.6100 TRY 19.6100 TRY 20.0300 TRY 20.8400 TRY
2024-02-29 19.3552 TRY 3,570,215.3000 MANA 17.9000 TRY 17.5800 TRY 17.9000 TRY 20.8800 TRY
2024-02-28 17.8969 TRY 2,809,015.0000 MANA 17.7100 TRY 16.2000 TRY 17.7400 TRY 17.9100 TRY
2024-02-27 17.1446 TRY 2,125,308.1000 MANA 16.8400 TRY 16.4400 TRY 16.6600 TRY 17.8900 TRY
2024-02-26 16.5979 TRY 1,515,769.0000 MANA 16.2800 TRY 15.9600 TRY 16.1000 TRY 16.7400 TRY
2024-02-25 15.8421 TRY 792,605.1000 MANA 15.7900 TRY 15.4900 TRY 15.6100 TRY 16.0700 TRY
2024-02-24 15.6026 TRY 657,324.8000 MANA 15.1700 TRY 14.9900 TRY 15.2200 TRY 15.7600 TRY
2024-02-23 15.1510 TRY 462,803.3000 MANA 15.3300 TRY 14.8400 TRY 15.0700 TRY 15.1300 TRY
2024-02-22 15.2252 TRY 548,198.1000 MANA 15.0500 TRY 14.7200 TRY 14.9500 TRY 15.4000 TRY
2024-02-21 15.0494 TRY 850,162.2000 MANA 15.6100 TRY 14.5100 TRY 14.7400 TRY 15.0100 TRY
2024-02-20 15.7245 TRY 997,846.6000 MANA 16.1200 TRY 15.0100 TRY 15.2900 TRY 15.6500 TRY
2024-02-19 15.8594 TRY 1,246,103.8000 MANA 15.7500 TRY 15.5600 TRY 15.6700 TRY 16.1900 TRY
2024-02-18 15.6723 TRY 763,063.1000 MANA 15.2500 TRY 15.1600 TRY 15.2400 TRY 15.8600 TRY
2024-02-17 15.5335 TRY 1,193,725.0000 MANA 15.5600 TRY 14.9700 TRY 15.1700 TRY 15.1900 TRY
2024-02-16 15.4793 TRY 719,929.9000 MANA 15.5900 TRY 15.1300 TRY 15.3600 TRY 15.5500 TRY
2024-02-15 15.2713 TRY 1,123,221.5000 MANA 15.0100 TRY 14.8500 TRY 15.0600 TRY 15.6100 TRY
2024-02-14 14.8554 TRY 763,567.8000 MANA 14.4600 TRY 14.3900 TRY 14.4600 TRY 15.0100 TRY
2024-02-13 14.5073 TRY 796,179.1000 MANA 14.9000 TRY 14.1400 TRY 14.3300 TRY 14.4100 TRY
2024-02-12 14.6725 TRY 1,167,651.7000 MANA 14.5100 TRY 14.2300 TRY 14.3300 TRY 14.9100 TRY
2024-02-11 14.4042 TRY 596,003.4000 MANA 14.2300 TRY 14.1800 TRY 14.2300 TRY 14.5000 TRY
2024-02-10 14.3451 TRY 396,607.7000 MANA 14.4400 TRY 14.1000 TRY 14.2600 TRY 14.2300 TRY
2024-02-09 14.1508 TRY 525,258.1000 MANA 13.8100 TRY 13.8000 TRY 13.9200 TRY 14.4300 TRY
123...1718