Crypto exchange Binance

Market Decentraland (MANA) / TRY

Identifier on Binance: MANATRY
12
Date Price Volume Open Low High Close
2022-01-19 38.1175 TRY 1,090,090.1000 MANA 39.0800 TRY 37.1700 TRY 37.8600 TRY 38.2200 TRY
2022-01-18 38.8847 TRY 1,813,399.4000 MANA 39.4700 TRY 38.2100 TRY 38.7100 TRY 39.1100 TRY
2022-01-17 40.7221 TRY 2,818,900.7000 MANA 42.2500 TRY 39.0500 TRY 39.6400 TRY 39.6200 TRY
2022-01-16 41.8386 TRY 3,706,193.3000 MANA 40.6200 TRY 39.8800 TRY 40.2300 TRY 42.3100 TRY
2022-01-15 40.9136 TRY 1,702,248.7000 MANA 40.4600 TRY 39.8600 TRY 40.2700 TRY 40.6400 TRY
2022-01-14 39.8249 TRY 2,401,873.5000 MANA 39.8900 TRY 38.5300 TRY 39.0100 TRY 40.3800 TRY
2022-01-13 40.9013 TRY 2,490,652.2000 MANA 41.4000 TRY 39.7600 TRY 40.2300 TRY 39.8600 TRY
2022-01-12 41.4101 TRY 3,654,457.9000 MANA 40.5600 TRY 39.3500 TRY 40.7500 TRY 41.3000 TRY
2022-01-11 39.8274 TRY 2,631,199.1000 MANA 39.5900 TRY 38.5800 TRY 39.0200 TRY 40.6400 TRY
2022-01-10 39.4737 TRY 3,276,594.0000 MANA 41.6100 TRY 37.4000 TRY 38.9400 TRY 39.6300 TRY
2022-01-09 42.1047 TRY 2,038,457.1000 MANA 41.7500 TRY 40.4300 TRY 41.3200 TRY 41.5900 TRY
2022-01-08 42.3942 TRY 1,904,926.2000 MANA 43.3100 TRY 40.0000 TRY 41.5000 TRY 41.6900 TRY
2022-01-07 44.6695 TRY 3,646,656.1000 MANA 47.3100 TRY 42.6100 TRY 43.3900 TRY 43.2400 TRY
2022-01-06 44.6931 TRY 8,104,135.8000 MANA 40.8000 TRY 39.0100 TRY 39.9400 TRY 46.6800 TRY
2022-01-05 41.7743 TRY 2,440,411.9000 MANA 43.1000 TRY 37.7000 TRY 40.9800 TRY 41.1100 TRY
2022-01-04 43.3587 TRY 1,452,717.7000 MANA 43.2500 TRY 41.7700 TRY 42.7600 TRY 43.0000 TRY
2022-01-03 43.6190 TRY 2,333,427.9000 MANA 44.7500 TRY 42.0000 TRY 42.9800 TRY 43.3000 TRY
2022-01-02 44.4024 TRY 1,583,512.0000 MANA 44.5700 TRY 43.7500 TRY 44.0500 TRY 44.9100 TRY
2022-01-01 44.2505 TRY 1,507,453.8000 MANA 43.8600 TRY 43.6900 TRY 44.0900 TRY 44.5100 TRY
2021-12-31 44.2486 TRY 3,212,226.6000 MANA 43.1900 TRY 42.7600 TRY 43.3000 TRY 43.8700 TRY
2021-12-30 42.9069 TRY 3,301,211.3000 MANA 41.8400 TRY 40.8600 TRY 41.8000 TRY 42.9700 TRY
2021-12-29 42.1289 TRY 2,985,850.7000 MANA 40.8200 TRY 40.6800 TRY 41.5600 TRY 41.5600 TRY
2021-12-28 42.2138 TRY 3,297,143.0000 MANA 43.7700 TRY 39.7500 TRY 41.0300 TRY 41.4000 TRY
2021-12-27 44.7645 TRY 3,164,658.2000 MANA 44.2200 TRY 43.5000 TRY 44.2900 TRY 43.7500 TRY
2021-12-26 43.4442 TRY 2,728,272.1000 MANA 43.7300 TRY 42.5600 TRY 43.1500 TRY 44.2700 TRY
2021-12-25 43.8059 TRY 3,781,508.5000 MANA 41.7100 TRY 41.4400 TRY 42.4000 TRY 43.7900 TRY
2021-12-24 43.3824 TRY 5,599,258.5000 MANA 42.7500 TRY 40.7100 TRY 41.7500 TRY 41.6200 TRY
2021-12-23 39.8480 TRY 7,715,476.8000 MANA 42.2100 TRY 34.5400 TRY 38.4400 TRY 42.7300 TRY
2021-12-22 43.3523 TRY 4,477,212.0000 MANA 44.2200 TRY 41.9200 TRY 42.5100 TRY 42.1600 TRY
2021-12-21 44.3598 TRY 8,916,666.4000 MANA 44.8800 TRY 38.0900 TRY 43.4500 TRY 44.1900 TRY
2021-12-20 51.1696 TRY 10,741,022.7000 MANA 55.7600 TRY 39.4500 TRY 45.3400 TRY 45.3000 TRY
2021-12-19 57.0851 TRY 6,598,560.7000 MANA 57.1000 TRY 55.3000 TRY 55.8900 TRY 55.9700 TRY
2021-12-18 55.9560 TRY 10,074,563.8000 MANA 51.2100 TRY 50.7000 TRY 51.5200 TRY 57.1500 TRY
2021-12-17 50.9507 TRY 6,086,963.7000 MANA 49.2700 TRY 49.0000 TRY 49.8600 TRY 51.3300 TRY
2021-12-16 50.5792 TRY 5,679,429.5000 MANA 49.8100 TRY 48.9000 TRY 49.5000 TRY 49.0000 TRY
2021-12-15 47.6055 TRY 6,671,817.0000 MANA 46.1500 TRY 44.4000 TRY 45.1100 TRY 49.3000 TRY
2021-12-14 45.7924 TRY 3,321,847.6000 MANA 45.5700 TRY 44.0000 TRY 45.3700 TRY 46.1800 TRY
2021-12-13 47.9598 TRY 3,440,653.6000 MANA 51.0900 TRY 44.7200 TRY 45.4500 TRY 45.5700 TRY
2021-12-12 50.9757 TRY 3,634,915.9000 MANA 49.8000 TRY 49.5500 TRY 50.6800 TRY 51.3900 TRY
2021-12-11 48.6324 TRY 2,413,292.9000 MANA 47.4600 TRY 46.8500 TRY 48.0100 TRY 49.8000 TRY
2021-12-10 49.4063 TRY 4,381,250.6000 MANA 49.5600 TRY 47.5000 TRY 48.4600 TRY 47.8000 TRY
2021-12-09 51.9398 TRY 5,665,581.6000 MANA 52.6300 TRY 48.8000 TRY 49.8400 TRY 50.2200 TRY
2021-12-08 52.0766 TRY 3,724,262.1000 MANA 53.4200 TRY 50.0100 TRY 51.5500 TRY 52.6900 TRY
2021-12-07 55.0672 TRY 5,084,878.8000 MANA 53.3200 TRY 51.8000 TRY 52.9000 TRY 53.2800 TRY
2021-12-06 51.5473 TRY 6,087,624.8000 MANA 53.7500 TRY 46.8800 TRY 49.6800 TRY 53.2700 TRY
2021-12-05 55.5351 TRY 5,494,677.1000 MANA 60.0000 TRY 52.0000 TRY 53.4000 TRY 53.7700 TRY
2021-12-04 54.8551 TRY 13,064,105.5000 MANA 56.0700 TRY 40.5000 TRY 48.6900 TRY 59.6300 TRY
2021-12-03 57.9522 TRY 7,818,057.7000 MANA 60.9100 TRY 53.5500 TRY 56.0600 TRY 56.1100 TRY
2021-12-02 60.2339 TRY 7,087,781.3000 MANA 61.4300 TRY 58.4500 TRY 59.2000 TRY 60.9300 TRY
2021-12-01 61.2234 TRY 9,721,189.8000 MANA 61.6500 TRY 58.4500 TRY 60.3300 TRY 61.3800 TRY
12