Identifier on Binance: MANABIDR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-19 |
30,496.5680 BIDR |
23,194.9500 MANA |
30,209.0000 BIDR |
29,761.0000 BIDR |
29,901.0000 BIDR |
31,413.0000 BIDR |
2022-04-18 |
29,069.7845 BIDR |
21,557.0700 MANA |
29,622.0000 BIDR |
28,000.0000 BIDR |
28,749.0000 BIDR |
30,491.0000 BIDR |
2022-04-17 |
30,168.6486 BIDR |
13,250.7100 MANA |
31,007.0000 BIDR |
29,400.0000 BIDR |
30,256.0000 BIDR |
29,808.0000 BIDR |
2022-04-16 |
30,982.0753 BIDR |
21,855.1900 MANA |
30,693.0000 BIDR |
30,400.0000 BIDR |
30,425.0000 BIDR |
30,945.0000 BIDR |
2022-04-15 |
30,738.5948 BIDR |
23,237.4900 MANA |
30,458.0000 BIDR |
30,261.0000 BIDR |
30,728.0000 BIDR |
30,997.0000 BIDR |
2022-04-14 |
30,887.4662 BIDR |
9,956.3500 MANA |
31,663.0000 BIDR |
30,113.0000 BIDR |
30,365.0000 BIDR |
30,365.0000 BIDR |
2022-04-13 |
31,058.9795 BIDR |
26,569.5100 MANA |
30,995.0000 BIDR |
30,318.0000 BIDR |
30,639.0000 BIDR |
31,597.0000 BIDR |
2022-04-12 |
30,754.8374 BIDR |
35,134.6900 MANA |
29,876.0000 BIDR |
29,604.0000 BIDR |
29,778.0000 BIDR |
30,995.0000 BIDR |
2022-04-11 |
30,749.9578 BIDR |
54,606.5200 MANA |
32,417.0000 BIDR |
29,408.0000 BIDR |
30,237.0000 BIDR |
30,000.0000 BIDR |
2022-04-10 |
33,307.8597 BIDR |
11,806.5600 MANA |
33,634.0000 BIDR |
32,500.0000 BIDR |
33,097.0000 BIDR |
32,882.0000 BIDR |
2022-04-09 |
33,061.0770 BIDR |
66,258.8400 MANA |
32,401.0000 BIDR |
32,401.0000 BIDR |
32,977.0000 BIDR |
33,500.0000 BIDR |
2022-04-08 |
33,866.4914 BIDR |
14,602.2400 MANA |
34,917.0000 BIDR |
32,324.0000 BIDR |
33,077.0000 BIDR |
32,500.0000 BIDR |
2022-04-07 |
34,226.0017 BIDR |
33,284.6600 MANA |
33,646.0000 BIDR |
32,950.0000 BIDR |
33,867.0000 BIDR |
34,870.0000 BIDR |
2022-04-06 |
35,070.2814 BIDR |
43,694.9700 MANA |
36,720.0000 BIDR |
33,360.0000 BIDR |
34,207.0000 BIDR |
33,953.0000 BIDR |
2022-04-05 |
37,494.1684 BIDR |
71,215.4100 MANA |
38,150.0000 BIDR |
36,804.0000 BIDR |
36,868.0000 BIDR |
36,804.0000 BIDR |
2022-04-04 |
38,366.6977 BIDR |
34,513.7000 MANA |
39,063.0000 BIDR |
36,701.0000 BIDR |
37,274.0000 BIDR |
38,350.0000 BIDR |
2022-04-03 |
38,680.9202 BIDR |
44,058.0300 MANA |
38,197.0000 BIDR |
37,450.0000 BIDR |
38,145.0000 BIDR |
38,722.0000 BIDR |
2022-04-02 |
38,925.8029 BIDR |
64,878.1400 MANA |
37,930.0000 BIDR |
37,626.0000 BIDR |
38,308.0000 BIDR |
38,067.0000 BIDR |
2022-04-01 |
37,183.5945 BIDR |
41,223.1100 MANA |
37,399.0000 BIDR |
35,250.0000 BIDR |
36,221.0000 BIDR |
37,804.0000 BIDR |
2022-03-31 |
39,258.5307 BIDR |
30,487.7200 MANA |
38,528.0000 BIDR |
37,150.0000 BIDR |
37,584.0000 BIDR |
37,968.0000 BIDR |
2022-03-30 |
38,623.6934 BIDR |
26,143.4600 MANA |
38,730.0000 BIDR |
37,399.0000 BIDR |
38,077.0000 BIDR |
38,891.0000 BIDR |
2022-03-29 |
39,224.9723 BIDR |
17,162.7700 MANA |
38,526.0000 BIDR |
37,760.0000 BIDR |
38,428.0000 BIDR |
38,480.0000 BIDR |
2022-03-28 |
39,586.3052 BIDR |
30,281.8700 MANA |
39,100.0000 BIDR |
38,582.0000 BIDR |
38,974.0000 BIDR |
39,934.0000 BIDR |
2022-03-27 |
37,710.0434 BIDR |
21,338.5400 MANA |
37,432.0000 BIDR |
37,100.0000 BIDR |
37,575.0000 BIDR |
38,945.0000 BIDR |
2022-03-26 |
37,252.6598 BIDR |
18,017.2400 MANA |
37,145.0000 BIDR |
36,559.0000 BIDR |
36,973.0000 BIDR |
37,592.0000 BIDR |
2022-03-25 |
38,002.9014 BIDR |
29,603.4400 MANA |
38,776.0000 BIDR |
36,900.0000 BIDR |
36,975.0000 BIDR |
36,901.0000 BIDR |
2022-03-24 |
37,674.6371 BIDR |
38,753.1100 MANA |
36,589.0000 BIDR |
36,589.0000 BIDR |
37,534.0000 BIDR |
38,838.0000 BIDR |
2022-03-23 |
35,394.1613 BIDR |
35,081.4800 MANA |
34,839.0000 BIDR |
34,500.0000 BIDR |
34,839.0000 BIDR |
35,792.0000 BIDR |
2022-03-22 |
35,268.2033 BIDR |
25,585.6800 MANA |
34,365.0000 BIDR |
34,250.0000 BIDR |
34,499.0000 BIDR |
34,839.0000 BIDR |
2022-03-21 |
34,544.4539 BIDR |
17,049.9200 MANA |
34,400.0000 BIDR |
33,502.0000 BIDR |
34,048.0000 BIDR |
34,339.0000 BIDR |
2022-03-20 |
35,000.9111 BIDR |
22,630.8100 MANA |
36,076.0000 BIDR |
33,903.0000 BIDR |
34,360.0000 BIDR |
34,400.0000 BIDR |
2022-03-19 |
35,325.7263 BIDR |
28,507.4400 MANA |
35,145.0000 BIDR |
34,722.0000 BIDR |
35,029.0000 BIDR |
35,862.0000 BIDR |
2022-03-18 |
34,376.2841 BIDR |
36,433.4000 MANA |
34,838.0000 BIDR |
33,755.0000 BIDR |
33,889.0000 BIDR |
35,166.0000 BIDR |
2022-03-17 |
35,107.6207 BIDR |
32,465.2700 MANA |
35,750.0000 BIDR |
34,529.0000 BIDR |
34,752.0000 BIDR |
34,831.0000 BIDR |
2022-03-16 |
33,449.3448 BIDR |
27,458.2800 MANA |
32,407.0000 BIDR |
32,168.0000 BIDR |
32,393.0000 BIDR |
35,125.0000 BIDR |
2022-03-15 |
32,426.5185 BIDR |
15,457.1200 MANA |
33,165.0000 BIDR |
32,000.0000 BIDR |
32,147.0000 BIDR |
32,463.0000 BIDR |
2022-03-14 |
32,803.4192 BIDR |
21,411.7500 MANA |
32,526.0000 BIDR |
32,000.0000 BIDR |
32,282.0000 BIDR |
33,099.0000 BIDR |
2022-03-13 |
33,738.9007 BIDR |
24,128.8100 MANA |
33,100.0000 BIDR |
32,050.0000 BIDR |
32,499.0000 BIDR |
32,168.0000 BIDR |
2022-03-12 |
33,834.9228 BIDR |
1,296,536.6600 MANA |
33,168.0000 BIDR |
33,168.0000 BIDR |
33,264.0000 BIDR |
33,250.0000 BIDR |
2022-03-11 |
33,633.3164 BIDR |
28,170.8500 MANA |
33,961.0000 BIDR |
33,000.0000 BIDR |
33,401.0000 BIDR |
33,168.0000 BIDR |
2022-03-10 |
34,494.6077 BIDR |
14,721.4100 MANA |
35,942.0000 BIDR |
33,428.0000 BIDR |
34,042.0000 BIDR |
34,031.0000 BIDR |
2022-03-09 |
36,019.6037 BIDR |
23,901.3600 MANA |
34,330.0000 BIDR |
34,330.0000 BIDR |
34,909.0000 BIDR |
35,862.0000 BIDR |
2022-03-08 |
34,648.6531 BIDR |
12,760.5700 MANA |
34,012.0000 BIDR |
33,975.0000 BIDR |
34,197.0000 BIDR |
34,488.0000 BIDR |
2022-03-07 |
34,578.8773 BIDR |
22,194.0800 MANA |
35,053.0000 BIDR |
33,224.0000 BIDR |
34,024.0000 BIDR |
34,212.0000 BIDR |
2022-03-06 |
36,073.5925 BIDR |
23,483.1700 MANA |
36,760.0000 BIDR |
35,106.0000 BIDR |
35,583.0000 BIDR |
35,559.0000 BIDR |
2022-03-05 |
36,111.3989 BIDR |
23,884.4900 MANA |
35,557.0000 BIDR |
34,818.0000 BIDR |
35,576.0000 BIDR |
36,970.0000 BIDR |
2022-03-04 |
36,845.6539 BIDR |
33,996.5600 MANA |
37,785.0000 BIDR |
35,153.0000 BIDR |
35,783.0000 BIDR |
35,557.0000 BIDR |
2022-03-03 |
38,342.9214 BIDR |
20,117.1600 MANA |
39,581.0000 BIDR |
37,217.0000 BIDR |
37,685.0000 BIDR |
37,949.0000 BIDR |
2022-03-02 |
40,030.8328 BIDR |
41,023.1300 MANA |
40,600.0000 BIDR |
38,810.0000 BIDR |
39,508.0000 BIDR |
39,462.0000 BIDR |
2022-03-01 |
40,597.1581 BIDR |
44,544.1200 MANA |
40,687.0000 BIDR |
39,462.0000 BIDR |
40,058.0000 BIDR |
40,268.0000 BIDR |