Identifier on Binance: MANABIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
14,670.7975 BIDR |
17,968.6700 MANA |
14,799.0000 BIDR |
14,044.0000 BIDR |
14,044.0000 BIDR |
14,393.0000 BIDR |
| 2022-06-07 |
13,992.9092 BIDR |
22,329.2800 MANA |
14,575.0000 BIDR |
13,600.0000 BIDR |
13,854.0000 BIDR |
14,700.0000 BIDR |
| 2022-06-06 |
14,877.3713 BIDR |
27,883.9500 MANA |
14,299.0000 BIDR |
14,235.0000 BIDR |
14,235.0000 BIDR |
14,554.0000 BIDR |
| 2022-06-05 |
14,041.5149 BIDR |
13,437.3100 MANA |
14,225.0000 BIDR |
13,809.0000 BIDR |
13,954.0000 BIDR |
14,171.0000 BIDR |
| 2022-06-04 |
14,092.5618 BIDR |
24,265.0400 MANA |
14,216.0000 BIDR |
13,690.0000 BIDR |
13,934.0000 BIDR |
14,072.0000 BIDR |
| 2022-06-03 |
14,521.1775 BIDR |
18,858.1400 MANA |
15,062.0000 BIDR |
13,923.0000 BIDR |
14,100.0000 BIDR |
14,122.0000 BIDR |
| 2022-06-02 |
14,338.3236 BIDR |
41,262.0000 MANA |
14,300.0000 BIDR |
13,934.0000 BIDR |
14,120.0000 BIDR |
15,001.0000 BIDR |
| 2022-06-01 |
15,196.5885 BIDR |
129,156.8600 MANA |
15,810.0000 BIDR |
14,069.0000 BIDR |
14,415.0000 BIDR |
14,415.0000 BIDR |
| 2022-05-31 |
15,841.8960 BIDR |
33,720.2400 MANA |
15,772.0000 BIDR |
15,308.0000 BIDR |
15,653.0000 BIDR |
16,042.0000 BIDR |
| 2022-05-30 |
15,062.7997 BIDR |
61,831.6200 MANA |
14,277.0000 BIDR |
14,010.0000 BIDR |
14,277.0000 BIDR |
15,814.0000 BIDR |
| 2022-05-29 |
13,804.4048 BIDR |
60,106.3700 MANA |
13,996.0000 BIDR |
13,352.0000 BIDR |
13,646.0000 BIDR |
14,144.0000 BIDR |
| 2022-05-28 |
13,927.1973 BIDR |
165,567.0000 MANA |
13,763.0000 BIDR |
13,500.0000 BIDR |
13,810.0000 BIDR |
13,973.0000 BIDR |
| 2022-05-27 |
13,868.8158 BIDR |
95,684.9600 MANA |
14,506.0000 BIDR |
13,234.0000 BIDR |
13,562.0000 BIDR |
13,589.0000 BIDR |
| 2022-05-26 |
15,083.7445 BIDR |
103,967.0800 MANA |
15,512.0000 BIDR |
13,800.0000 BIDR |
14,448.0000 BIDR |
14,813.0000 BIDR |
| 2022-05-25 |
15,152.6209 BIDR |
41,299.6900 MANA |
15,221.0000 BIDR |
14,700.0000 BIDR |
14,886.0000 BIDR |
15,606.0000 BIDR |
| 2022-05-24 |
15,023.2268 BIDR |
67,578.8300 MANA |
15,143.0000 BIDR |
14,300.0000 BIDR |
14,642.0000 BIDR |
15,252.0000 BIDR |
| 2022-05-23 |
16,159.9115 BIDR |
109,432.8200 MANA |
16,145.0000 BIDR |
15,000.0000 BIDR |
15,580.0000 BIDR |
15,203.0000 BIDR |
| 2022-05-22 |
16,167.8251 BIDR |
83,919.9400 MANA |
16,071.0000 BIDR |
15,756.0000 BIDR |
16,073.0000 BIDR |
16,246.0000 BIDR |
| 2022-05-21 |
15,876.0791 BIDR |
65,499.8300 MANA |
15,694.0000 BIDR |
15,348.0000 BIDR |
15,617.0000 BIDR |
16,217.0000 BIDR |
| 2022-05-20 |
16,066.0526 BIDR |
122,284.9900 MANA |
16,443.0000 BIDR |
15,034.0000 BIDR |
15,329.0000 BIDR |
15,860.0000 BIDR |
| 2022-05-19 |
15,494.3899 BIDR |
209,144.5900 MANA |
15,380.0000 BIDR |
14,000.0000 BIDR |
15,026.0000 BIDR |
16,667.0000 BIDR |
| 2022-05-18 |
16,690.6247 BIDR |
151,710.7000 MANA |
17,900.0000 BIDR |
15,250.0000 BIDR |
15,585.0000 BIDR |
15,250.0000 BIDR |
| 2022-05-17 |
17,756.8540 BIDR |
55,736.7400 MANA |
17,683.0000 BIDR |
16,900.0000 BIDR |
17,381.0000 BIDR |
17,814.0000 BIDR |
| 2022-05-16 |
17,806.3135 BIDR |
51,695.7500 MANA |
19,800.0000 BIDR |
17,002.0000 BIDR |
17,514.0000 BIDR |
17,325.0000 BIDR |
| 2022-05-15 |
18,438.5731 BIDR |
49,016.6800 MANA |
19,871.0000 BIDR |
17,502.0000 BIDR |
18,344.0000 BIDR |
19,464.0000 BIDR |
| 2022-05-14 |
17,787.8015 BIDR |
92,774.4700 MANA |
14,970.0000 BIDR |
14,902.0000 BIDR |
16,927.0000 BIDR |
18,128.0000 BIDR |
| 2022-05-13 |
14,713.0938 BIDR |
181,868.9600 MANA |
10,421.0000 BIDR |
10,251.0000 BIDR |
11,175.0000 BIDR |
15,424.0000 BIDR |
| 2022-05-12 |
10,469.9945 BIDR |
59,577.0700 MANA |
11,401.0000 BIDR |
8,902.0000 BIDR |
10,144.0000 BIDR |
10,788.0000 BIDR |
| 2022-05-11 |
14,529.1296 BIDR |
66,428.9300 MANA |
16,329.0000 BIDR |
11,002.0000 BIDR |
12,331.0000 BIDR |
11,401.0000 BIDR |
| 2022-05-10 |
17,011.4916 BIDR |
175,032.9000 MANA |
15,675.0000 BIDR |
15,001.0000 BIDR |
16,266.0000 BIDR |
16,329.0000 BIDR |
| 2022-05-09 |
17,812.7587 BIDR |
32,824.6200 MANA |
19,496.0000 BIDR |
15,803.0000 BIDR |
16,832.0000 BIDR |
15,885.0000 BIDR |
| 2022-05-08 |
19,726.6902 BIDR |
32,526.6200 MANA |
20,125.0000 BIDR |
19,200.0000 BIDR |
19,582.0000 BIDR |
19,582.0000 BIDR |
| 2022-05-07 |
20,531.0606 BIDR |
26,814.8100 MANA |
21,082.0000 BIDR |
19,500.0000 BIDR |
20,182.0000 BIDR |
20,344.0000 BIDR |
| 2022-05-06 |
21,197.1333 BIDR |
12,258.4700 MANA |
21,402.0000 BIDR |
20,443.0000 BIDR |
21,009.0000 BIDR |
21,047.0000 BIDR |
| 2022-05-05 |
22,866.6657 BIDR |
28,107.3900 MANA |
24,018.0000 BIDR |
20,850.0000 BIDR |
21,100.0000 BIDR |
21,100.0000 BIDR |
| 2022-05-04 |
22,372.4418 BIDR |
31,984.1500 MANA |
21,985.0000 BIDR |
21,566.0000 BIDR |
21,616.0000 BIDR |
24,000.0000 BIDR |
| 2022-05-03 |
22,245.2751 BIDR |
17,266.1200 MANA |
22,021.0000 BIDR |
21,249.0000 BIDR |
21,249.0000 BIDR |
21,495.0000 BIDR |
| 2022-05-02 |
22,141.1835 BIDR |
30,588.7200 MANA |
22,470.0000 BIDR |
21,000.0000 BIDR |
21,397.0000 BIDR |
22,081.0000 BIDR |
| 2022-05-01 |
21,456.3459 BIDR |
56,181.3300 MANA |
21,194.0000 BIDR |
20,605.0000 BIDR |
21,306.0000 BIDR |
22,582.0000 BIDR |
| 2022-04-30 |
23,745.5710 BIDR |
19,988.4100 MANA |
24,539.0000 BIDR |
21,972.0000 BIDR |
21,972.0000 BIDR |
21,972.0000 BIDR |
| 2022-04-29 |
25,201.3442 BIDR |
47,760.8900 MANA |
26,157.0000 BIDR |
23,612.0000 BIDR |
23,968.0000 BIDR |
23,968.0000 BIDR |
| 2022-04-28 |
26,457.1495 BIDR |
37,628.1100 MANA |
26,467.0000 BIDR |
25,901.0000 BIDR |
26,261.0000 BIDR |
26,166.0000 BIDR |
| 2022-04-27 |
26,625.6469 BIDR |
28,118.3800 MANA |
26,199.0000 BIDR |
25,937.0000 BIDR |
26,413.0000 BIDR |
26,467.0000 BIDR |
| 2022-04-26 |
26,954.4620 BIDR |
33,841.1900 MANA |
28,551.0000 BIDR |
25,758.0000 BIDR |
26,401.0000 BIDR |
26,220.0000 BIDR |
| 2022-04-25 |
27,664.7290 BIDR |
25,989.3500 MANA |
28,826.0000 BIDR |
26,700.0000 BIDR |
27,167.0000 BIDR |
28,612.0000 BIDR |
| 2022-04-24 |
28,767.5039 BIDR |
12,445.4300 MANA |
28,915.0000 BIDR |
28,200.0000 BIDR |
28,743.0000 BIDR |
29,200.0000 BIDR |
| 2022-04-23 |
29,210.9500 BIDR |
13,911.3200 MANA |
29,400.0000 BIDR |
28,705.0000 BIDR |
29,002.0000 BIDR |
29,000.0000 BIDR |
| 2022-04-22 |
29,443.5190 BIDR |
21,207.4100 MANA |
29,435.0000 BIDR |
29,000.0000 BIDR |
29,220.0000 BIDR |
29,597.0000 BIDR |
| 2022-04-21 |
30,347.0724 BIDR |
26,715.4800 MANA |
30,349.0000 BIDR |
28,647.0000 BIDR |
29,270.0000 BIDR |
29,147.0000 BIDR |
| 2022-04-20 |
31,102.2544 BIDR |
44,942.8800 MANA |
31,119.0000 BIDR |
29,654.0000 BIDR |
30,125.0000 BIDR |
30,011.0000 BIDR |