Crypto exchange Binance

Market Terra Classic (LUNC) / Tether (USDT)

Identifier on Binance: LUNCUSDT
123...2021
Date Price Volume Open Low High Close
2025-06-21 0.0001 USDT 11,491,908,035.9400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-20 0.0001 USDT 26,671,438,052.8500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-19 0.0001 USDT 23,086,790,647.7600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-18 0.0001 USDT 27,933,498,285.7700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-17 0.0001 USDT 41,525,995,658.6400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-16 0.0001 USDT 36,330,842,539.7100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-15 0.0001 USDT 26,174,138,049.7000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-14 0.0001 USDT 100,654,752,262.3900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-13 0.0001 USDT 67,391,412,233.4000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-12 0.0001 USDT 45,357,872,283.3200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-11 0.0001 USDT 42,469,512,292.1800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-10 0.0001 USDT 41,730,228,965.7400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-09 0.0001 USDT 39,881,826,262.2000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-08 0.0001 USDT 18,972,608,218.1500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-07 0.0001 USDT 26,430,366,083.6000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-06 0.0001 USDT 35,477,208,578.9800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-05 0.0001 USDT 36,898,191,198.7700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-04 0.0001 USDT 26,599,931,674.2100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-03 0.0001 USDT 31,083,641,382.0400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-02 0.0001 USDT 26,456,804,986.3200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-01 0.0001 USDT 25,479,396,602.4600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-31 0.0001 USDT 53,197,712,446.2600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-30 0.0001 USDT 51,151,624,923.2100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-29 0.0001 USDT 31,694,200,574.7200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-28 0.0001 USDT 31,414,920,722.8200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-27 0.0001 USDT 33,210,433,541.5400 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-26 0.0001 USDT 36,816,259,161.2700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-25 0.0001 USDT 42,527,781,525.7300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-24 0.0001 USDT 29,841,282,123.1100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-23 0.0001 USDT 56,584,745,731.4200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-22 0.0001 USDT 50,330,955,140.7500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-21 0.0001 USDT 45,847,118,267.7100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-20 0.0001 USDT 29,860,676,307.4900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-19 0.0001 USDT 40,110,511,937.7700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-18 0.0001 USDT 37,885,012,723.9600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-17 0.0001 USDT 33,449,683,626.8500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-16 0.0001 USDT 23,507,433,930.7300 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-15 0.0001 USDT 70,213,573,623.2800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-14 0.0001 USDT 64,327,683,753.6500 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-13 0.0001 USDT 68,243,806,166.1200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-12 0.0001 USDT 89,604,541,815.6200 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-11 0.0001 USDT 62,062,959,637.9000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-10 0.0001 USDT 141,591,984,576.1000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-09 0.0001 USDT 87,398,686,277.7800 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-08 0.0001 USDT 67,137,871,217.1600 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-07 0.0001 USDT 34,651,211,558.3000 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-06 0.0001 USDT 37,369,033,538.0900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-05 0.0001 USDT 31,078,465,493.2100 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-04 0.0001 USDT 35,507,047,598.7700 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-03 0.0001 USDT 36,010,954,169.5900 LUNC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...2021