Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.5615 USDT |
3,053,409.0200 |
0.5661 USDT |
0.5577 USDT |
0.5606 USDT |
0.5615 USDT |
| 2023-08-09 |
0.5627 USDT |
3,165,775.5800 |
0.5634 USDT |
0.5571 USDT |
0.5605 USDT |
0.5638 USDT |
| 2023-08-08 |
0.5622 USDT |
4,656,318.4800 |
0.5610 USDT |
0.5548 USDT |
0.5569 USDT |
0.5632 USDT |
| 2023-08-07 |
0.5604 USDT |
5,971,741.8600 |
0.5672 USDT |
0.5348 USDT |
0.5527 USDT |
0.5591 USDT |
| 2023-08-06 |
0.5657 USDT |
6,126,934.4700 |
0.5601 USDT |
0.5544 USDT |
0.5604 USDT |
0.5653 USDT |
| 2023-08-05 |
0.5585 USDT |
5,323,561.5000 |
0.5594 USDT |
0.5507 USDT |
0.5533 USDT |
0.5588 USDT |
| 2023-08-04 |
0.5577 USDT |
5,786,173.9700 |
0.5556 USDT |
0.5450 USDT |
0.5568 USDT |
0.5573 USDT |
| 2023-08-03 |
0.5617 USDT |
5,112,566.9600 |
0.5673 USDT |
0.5534 USDT |
0.5584 USDT |
0.5568 USDT |
| 2023-08-02 |
0.5750 USDT |
7,149,548.6700 |
0.5818 USDT |
0.5608 USDT |
0.5695 USDT |
0.5705 USDT |
| 2023-08-01 |
0.5676 USDT |
7,631,160.5500 |
0.5812 USDT |
0.5484 USDT |
0.5645 USDT |
0.5752 USDT |
| 2023-07-31 |
0.5869 USDT |
6,577,274.5500 |
0.5906 USDT |
0.5733 USDT |
0.5812 USDT |
0.5821 USDT |
| 2023-07-30 |
0.5996 USDT |
7,275,439.7300 |
0.6100 USDT |
0.5712 USDT |
0.5886 USDT |
0.5881 USDT |
| 2023-07-29 |
0.6079 USDT |
3,492,002.2300 |
0.6079 USDT |
0.6041 USDT |
0.6065 USDT |
0.6086 USDT |
| 2023-07-28 |
0.6049 USDT |
5,241,026.2200 |
0.6042 USDT |
0.5973 USDT |
0.6014 USDT |
0.6091 USDT |
| 2023-07-27 |
0.6070 USDT |
6,340,261.1900 |
0.6047 USDT |
0.5956 USDT |
0.6013 USDT |
0.6048 USDT |
| 2023-07-26 |
0.6017 USDT |
7,631,223.8500 |
0.6083 USDT |
0.5903 USDT |
0.5994 USDT |
0.6060 USDT |
| 2023-07-25 |
0.6131 USDT |
8,091,643.2600 |
0.6189 USDT |
0.6006 USDT |
0.6083 USDT |
0.6077 USDT |
| 2023-07-24 |
0.6276 USDT |
13,953,532.3700 |
0.6655 USDT |
0.5810 USDT |
0.6159 USDT |
0.6154 USDT |
| 2023-07-23 |
0.6789 USDT |
15,730,742.2700 |
0.6875 USDT |
0.6576 USDT |
0.6638 USDT |
0.6619 USDT |
| 2023-07-22 |
0.6927 USDT |
32,792,698.1000 |
0.6704 USDT |
0.6673 USDT |
0.6842 USDT |
0.6834 USDT |
| 2023-07-21 |
0.6597 USDT |
23,451,876.7200 |
0.6358 USDT |
0.6280 USDT |
0.6359 USDT |
0.6720 USDT |
| 2023-07-20 |
0.6465 USDT |
10,903,561.0200 |
0.6418 USDT |
0.6252 USDT |
0.6371 USDT |
0.6355 USDT |
| 2023-07-19 |
0.6559 USDT |
17,830,532.9800 |
0.6330 USDT |
0.6304 USDT |
0.6391 USDT |
0.6406 USDT |
| 2023-07-18 |
0.6362 USDT |
12,284,654.2100 |
0.6538 USDT |
0.6122 USDT |
0.6219 USDT |
0.6220 USDT |
| 2023-07-17 |
0.6838 USDT |
59,479,178.9200 |
0.6309 USDT |
0.6272 USDT |
0.6338 USDT |
0.6553 USDT |
| 2023-07-16 |
0.6314 USDT |
20,708,226.7500 |
0.6365 USDT |
0.6069 USDT |
0.6164 USDT |
0.6342 USDT |
| 2023-07-15 |
0.6267 USDT |
16,034,284.1200 |
0.6046 USDT |
0.5957 USDT |
0.6005 USDT |
0.6364 USDT |
| 2023-07-14 |
0.6174 USDT |
10,880,361.5100 |
0.6193 USDT |
0.5789 USDT |
0.5930 USDT |
0.5968 USDT |
| 2023-07-13 |
0.6006 USDT |
7,685,278.2000 |
0.5838 USDT |
0.5749 USDT |
0.5799 USDT |
0.6185 USDT |
| 2023-07-12 |
0.5891 USDT |
4,251,245.5000 |
0.5908 USDT |
0.5725 USDT |
0.5805 USDT |
0.5854 USDT |
| 2023-07-11 |
0.5939 USDT |
6,133,168.0900 |
0.5894 USDT |
0.5807 USDT |
0.5864 USDT |
0.5902 USDT |
| 2023-07-10 |
0.5857 USDT |
9,186,406.7100 |
0.5846 USDT |
0.5600 USDT |
0.5708 USDT |
0.5889 USDT |
| 2023-07-09 |
0.5888 USDT |
2,593,275.0900 |
0.5926 USDT |
0.5800 USDT |
0.5866 USDT |
0.5877 USDT |
| 2023-07-08 |
0.5919 USDT |
4,865,901.2000 |
0.5884 USDT |
0.5765 USDT |
0.5869 USDT |
0.5930 USDT |
| 2023-07-07 |
0.5821 USDT |
4,346,716.9300 |
0.5783 USDT |
0.5671 USDT |
0.5811 USDT |
0.5858 USDT |
| 2023-07-06 |
0.5997 USDT |
6,811,162.1900 |
0.6082 USDT |
0.5770 USDT |
0.5854 USDT |
0.5801 USDT |
| 2023-07-05 |
0.6221 USDT |
6,046,934.8700 |
0.6428 USDT |
0.6011 USDT |
0.6057 USDT |
0.6050 USDT |
| 2023-07-04 |
0.6460 USDT |
7,260,158.8600 |
0.6620 USDT |
0.6265 USDT |
0.6394 USDT |
0.6488 USDT |
| 2023-07-03 |
0.6522 USDT |
6,947,824.4200 |
0.6445 USDT |
0.6346 USDT |
0.6484 USDT |
0.6541 USDT |
| 2023-07-02 |
0.6395 USDT |
3,840,785.0400 |
0.6506 USDT |
0.6255 USDT |
0.6368 USDT |
0.6431 USDT |
| 2023-07-01 |
0.6472 USDT |
10,797,372.6500 |
0.6283 USDT |
0.6272 USDT |
0.6396 USDT |
0.6473 USDT |
| 2023-06-30 |
0.6208 USDT |
9,064,417.2500 |
0.6155 USDT |
0.5652 USDT |
0.6128 USDT |
0.6272 USDT |
| 2023-06-29 |
0.6110 USDT |
5,182,081.0600 |
0.5999 USDT |
0.5984 USDT |
0.6026 USDT |
0.6123 USDT |
| 2023-06-28 |
0.6167 USDT |
7,796,658.4900 |
0.6552 USDT |
0.5625 USDT |
0.5978 USDT |
0.6005 USDT |
| 2023-06-27 |
0.6554 USDT |
7,598,783.8300 |
0.6621 USDT |
0.6470 USDT |
0.6520 USDT |
0.6520 USDT |
| 2023-06-26 |
0.6665 USDT |
18,315,000.1400 |
0.6767 USDT |
0.6376 USDT |
0.6495 USDT |
0.6494 USDT |
| 2023-06-25 |
0.6691 USDT |
13,017,126.7600 |
0.6417 USDT |
0.6370 USDT |
0.6470 USDT |
0.6793 USDT |
| 2023-06-24 |
0.6636 USDT |
14,090,900.2900 |
0.6771 USDT |
0.6271 USDT |
0.6410 USDT |
0.6415 USDT |
| 2023-06-23 |
0.6658 USDT |
34,575,633.9600 |
0.6323 USDT |
0.6161 USDT |
0.6256 USDT |
0.6792 USDT |
| 2023-06-22 |
0.6315 USDT |
17,378,698.5100 |
0.6277 USDT |
0.5924 USDT |
0.6043 USDT |
0.6286 USDT |