Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.4550 USDT |
11,058,515.9900 |
0.4628 USDT |
0.4370 USDT |
0.4467 USDT |
0.4467 USDT |
| 2023-11-01 |
0.4476 USDT |
16,439,470.9700 |
0.4555 USDT |
0.4329 USDT |
0.4401 USDT |
0.4617 USDT |
| 2023-10-31 |
0.4655 USDT |
17,297,952.0900 |
0.4783 USDT |
0.4357 USDT |
0.4518 USDT |
0.4533 USDT |
| 2023-10-30 |
0.4786 USDT |
17,433,893.3200 |
0.4705 USDT |
0.4627 USDT |
0.4737 USDT |
0.4791 USDT |
| 2023-10-29 |
0.4701 USDT |
12,670,254.7400 |
0.4732 USDT |
0.4580 USDT |
0.4684 USDT |
0.4704 USDT |
| 2023-10-28 |
0.4736 USDT |
34,281,720.5300 |
0.4416 USDT |
0.4409 USDT |
0.4446 USDT |
0.4737 USDT |
| 2023-10-27 |
0.4471 USDT |
14,421,000.3400 |
0.4509 USDT |
0.4343 USDT |
0.4434 USDT |
0.4416 USDT |
| 2023-10-26 |
0.4521 USDT |
22,277,959.5400 |
0.4572 USDT |
0.4270 USDT |
0.4421 USDT |
0.4532 USDT |
| 2023-10-25 |
0.4549 USDT |
30,119,683.3600 |
0.4410 USDT |
0.4251 USDT |
0.4345 USDT |
0.4560 USDT |
| 2023-10-24 |
0.4387 USDT |
28,759,499.3900 |
0.4314 USDT |
0.4113 USDT |
0.4339 USDT |
0.4412 USDT |
| 2023-10-23 |
0.4181 USDT |
11,997,711.7300 |
0.4157 USDT |
0.4086 USDT |
0.4138 USDT |
0.4299 USDT |
| 2023-10-22 |
0.4099 USDT |
6,647,926.7200 |
0.4152 USDT |
0.4002 USDT |
0.4075 USDT |
0.4125 USDT |
| 2023-10-21 |
0.4139 USDT |
12,346,899.4600 |
0.4049 USDT |
0.4023 USDT |
0.4060 USDT |
0.4143 USDT |
| 2023-10-20 |
0.4037 USDT |
9,556,765.9900 |
0.3925 USDT |
0.3883 USDT |
0.3930 USDT |
0.4047 USDT |
| 2023-10-19 |
0.3970 USDT |
8,358,409.3200 |
0.4054 USDT |
0.3833 USDT |
0.3930 USDT |
0.3912 USDT |
| 2023-10-18 |
0.4063 USDT |
6,379,471.7100 |
0.4099 USDT |
0.4004 USDT |
0.4030 USDT |
0.4050 USDT |
| 2023-10-17 |
0.4153 USDT |
11,761,040.5500 |
0.4300 USDT |
0.3943 USDT |
0.4087 USDT |
0.4076 USDT |
| 2023-10-16 |
0.4267 USDT |
21,761,815.9700 |
0.4101 USDT |
0.4093 USDT |
0.4129 USDT |
0.4304 USDT |
| 2023-10-15 |
0.4105 USDT |
8,746,074.0900 |
0.4021 USDT |
0.3995 USDT |
0.4036 USDT |
0.4112 USDT |
| 2023-10-14 |
0.4047 USDT |
3,146,713.4900 |
0.4039 USDT |
0.4020 USDT |
0.4031 USDT |
0.4028 USDT |
| 2023-10-13 |
0.4032 USDT |
4,192,206.3800 |
0.4028 USDT |
0.3994 USDT |
0.4010 USDT |
0.4039 USDT |
| 2023-10-12 |
0.4010 USDT |
4,413,805.3400 |
0.4039 USDT |
0.3943 USDT |
0.3997 USDT |
0.4029 USDT |
| 2023-10-11 |
0.4018 USDT |
8,620,404.0100 |
0.4060 USDT |
0.3917 USDT |
0.3974 USDT |
0.4030 USDT |
| 2023-10-10 |
0.4057 USDT |
11,383,909.0700 |
0.4045 USDT |
0.3955 USDT |
0.4002 USDT |
0.4072 USDT |
| 2023-10-09 |
0.4078 USDT |
9,355,702.4200 |
0.4243 USDT |
0.3914 USDT |
0.4048 USDT |
0.4044 USDT |
| 2023-10-08 |
0.4287 USDT |
4,613,160.9600 |
0.4370 USDT |
0.4215 USDT |
0.4233 USDT |
0.4229 USDT |
| 2023-10-07 |
0.4369 USDT |
3,750,856.2100 |
0.4410 USDT |
0.4302 USDT |
0.4336 USDT |
0.4351 USDT |
| 2023-10-06 |
0.4429 USDT |
10,783,981.4100 |
0.4293 USDT |
0.4270 USDT |
0.4325 USDT |
0.4414 USDT |
| 2023-10-05 |
0.4371 USDT |
5,990,684.7400 |
0.4406 USDT |
0.4263 USDT |
0.4304 USDT |
0.4305 USDT |
| 2023-10-04 |
0.4368 USDT |
13,190,982.2200 |
0.4526 USDT |
0.4123 USDT |
0.4349 USDT |
0.4436 USDT |
| 2023-10-03 |
0.4623 USDT |
11,941,229.9800 |
0.4697 USDT |
0.4514 USDT |
0.4554 USDT |
0.4552 USDT |
| 2023-10-02 |
0.4949 USDT |
32,107,220.8400 |
0.4958 USDT |
0.4550 USDT |
0.4722 USDT |
0.4688 USDT |
| 2023-10-01 |
0.4886 USDT |
19,702,579.4900 |
0.4804 USDT |
0.4754 USDT |
0.4835 USDT |
0.4947 USDT |
| 2023-09-30 |
0.4933 USDT |
23,409,762.5000 |
0.4922 USDT |
0.4775 USDT |
0.4828 USDT |
0.4806 USDT |
| 2023-09-29 |
0.4984 USDT |
33,010,725.1200 |
0.5288 USDT |
0.4729 USDT |
0.4881 USDT |
0.4906 USDT |
| 2023-09-28 |
0.5319 USDT |
73,876,820.7500 |
0.5527 USDT |
0.5013 USDT |
0.5194 USDT |
0.5322 USDT |
| 2023-09-27 |
0.5172 USDT |
125,772,265.0400 |
0.4468 USDT |
0.4289 USDT |
0.4330 USDT |
0.5610 USDT |
| 2023-09-26 |
0.4384 USDT |
24,506,451.7000 |
0.4113 USDT |
0.4113 USDT |
0.4176 USDT |
0.4472 USDT |
| 2023-09-25 |
0.4152 USDT |
15,866,544.5900 |
0.4051 USDT |
0.4006 USDT |
0.4099 USDT |
0.4120 USDT |
| 2023-09-24 |
0.4135 USDT |
29,324,503.0900 |
0.3945 USDT |
0.3919 USDT |
0.3987 USDT |
0.4058 USDT |
| 2023-09-23 |
0.3932 USDT |
5,279,644.1200 |
0.3916 USDT |
0.3864 USDT |
0.3897 USDT |
0.3920 USDT |
| 2023-09-22 |
0.3971 USDT |
14,364,828.1600 |
0.3928 USDT |
0.3860 USDT |
0.3911 USDT |
0.3932 USDT |
| 2023-09-21 |
0.3889 USDT |
8,053,007.8800 |
0.3902 USDT |
0.3777 USDT |
0.3808 USDT |
0.3927 USDT |
| 2023-09-20 |
0.3901 USDT |
5,419,998.0700 |
0.3918 USDT |
0.3854 USDT |
0.3886 USDT |
0.3907 USDT |
| 2023-09-19 |
0.3916 USDT |
6,450,517.6500 |
0.3901 USDT |
0.3875 USDT |
0.3910 USDT |
0.3926 USDT |
| 2023-09-18 |
0.3962 USDT |
6,685,342.5900 |
0.3883 USDT |
0.3833 USDT |
0.3881 USDT |
0.3916 USDT |
| 2023-09-17 |
0.3916 USDT |
4,160,456.4300 |
0.3993 USDT |
0.3812 USDT |
0.3882 USDT |
0.3870 USDT |
| 2023-09-16 |
0.4024 USDT |
6,615,572.2700 |
0.4013 USDT |
0.3960 USDT |
0.3993 USDT |
0.3990 USDT |
| 2023-09-15 |
0.3939 USDT |
5,263,011.1700 |
0.3942 USDT |
0.3865 USDT |
0.3923 USDT |
0.4019 USDT |
| 2023-09-14 |
0.3946 USDT |
7,213,839.6500 |
0.3911 USDT |
0.3889 USDT |
0.3914 USDT |
0.3949 USDT |