Crypto exchange Binance

Market Terra (LUNA) / Tether (USDT)

Identifier on Binance: LUNAUSDT
Date Price Volume Open Low High Close
2021-09-19 35.2178 USDT 4,236,555.8900 LUNA 34.7800 USDT 34.0600 USDT 34.7900 USDT 34.7300 USDT
2021-09-18 35.3270 USDT 4,321,655.7200 LUNA 34.4600 USDT 34.1000 USDT 34.6000 USDT 34.5900 USDT
2021-09-17 35.9891 USDT 6,220,611.4700 LUNA 37.4400 USDT 34.1300 USDT 35.0000 USDT 34.5000 USDT
2021-09-16 37.7855 USDT 8,227,934.6300 LUNA 36.7100 USDT 35.1300 USDT 35.8100 USDT 37.8400 USDT
2021-09-15 36.4865 USDT 5,202,203.3800 LUNA 35.6900 USDT 34.9100 USDT 35.6700 USDT 36.2900 USDT
2021-09-14 36.2585 USDT 5,805,758.8900 LUNA 37.1800 USDT 34.5900 USDT 35.3100 USDT 34.7700 USDT
2021-09-13 36.4385 USDT 10,281,869.5400 LUNA 39.2600 USDT 33.6200 USDT 35.9300 USDT 36.8200 USDT
2021-09-12 40.6179 USDT 10,339,706.9400 LUNA 39.1800 USDT 37.8000 USDT 38.8400 USDT 39.4600 USDT
2021-09-11 40.4800 USDT 14,235,194.1990 LUNA 43.3500 USDT 37.5000 USDT 39.3800 USDT 40.2700 USDT
2021-09-10 37.1175 USDT 25,352,215.9410 LUNA 30.5900 USDT 30.5600 USDT 32.0500 USDT 39.3100 USDT
2021-09-09 29.7861 USDT 8,167,620.2300 LUNA 29.4500 USDT 28.2100 USDT 29.3800 USDT 30.5700 USDT
2021-09-08 28.7438 USDT 11,322,187.7210 LUNA 27.9200 USDT 24.8800 USDT 26.3700 USDT 29.0500 USDT
2021-09-07 27.8421 USDT 13,664,482.7660 LUNA 32.3200 USDT 22.9500 USDT 26.3600 USDT 27.2400 USDT
2021-09-06 32.6694 USDT 6,469,368.0800 LUNA 34.4500 USDT 30.0300 USDT 32.0400 USDT 32.2600 USDT
2021-09-05 33.2278 USDT 5,258,318.6400 LUNA 31.3900 USDT 31.0800 USDT 31.5600 USDT 34.9100 USDT
2021-09-04 31.7517 USDT 2,853,709.0700 LUNA 31.7300 USDT 30.9700 USDT 31.3500 USDT 31.2800 USDT
2021-09-03 32.5579 USDT 6,077,850.1900 LUNA 32.7900 USDT 30.9500 USDT 31.5900 USDT 31.5200 USDT
2021-09-02 32.3547 USDT 5,214,463.9500 LUNA 31.7400 USDT 31.3200 USDT 31.8900 USDT 33.5300 USDT
2021-09-01 31.4479 USDT 6,431,216.6800 LUNA 31.5400 USDT 30.5000 USDT 31.1300 USDT 31.1400 USDT
2021-08-31 33.0877 USDT 7,333,149.6600 LUNA 33.4300 USDT 30.5300 USDT 31.5600 USDT 31.3300 USDT
2021-08-30 34.1153 USDT 9,589,828.1300 LUNA 33.2800 USDT 32.0200 USDT 32.9500 USDT 33.9400 USDT
2021-08-29 34.8327 USDT 7,755,739.3780 LUNA 35.0500 USDT 33.2000 USDT 33.6700 USDT 33.6000 USDT
2021-08-28 33.1987 USDT 9,754,878.1390 LUNA 32.6500 USDT 30.4400 USDT 31.0600 USDT 34.3400 USDT
2021-08-27 30.0156 USDT 9,908,217.5340 LUNA 26.9600 USDT 26.3700 USDT 27.9900 USDT 32.5600 USDT
2021-08-26 27.4311 USDT 7,586,285.1530 LUNA 30.0400 USDT 25.8800 USDT 26.9100 USDT 27.8600 USDT
2021-08-25 29.8539 USDT 8,224,913.7270 LUNA 29.6310 USDT 28.3680 USDT 29.0220 USDT 29.7320 USDT
2021-08-24 32.4213 USDT 17,216,480.8860 LUNA 29.9380 USDT 29.9160 USDT 31.1810 USDT 30.8200 USDT
2021-08-23 28.6834 USDT 7,494,581.5060 LUNA 28.0000 USDT 27.1990 USDT 27.7300 USDT 29.0640 USDT
2021-08-22 27.5171 USDT 5,163,187.6050 LUNA 27.5310 USDT 26.3100 USDT 26.7910 USDT 26.7800 USDT
2021-08-21 28.7120 USDT 6,556,147.9720 LUNA 30.6640 USDT 27.0400 USDT 27.5390 USDT 27.5380 USDT
2021-08-20 29.7989 USDT 8,623,319.1510 LUNA 29.4290 USDT 28.5260 USDT 29.2480 USDT 30.5180 USDT
2021-08-19 30.7915 USDT 15,288,739.9060 LUNA 30.7290 USDT 28.6200 USDT 29.5500 USDT 29.2320 USDT
2021-08-18 27.0843 USDT 17,656,763.7490 LUNA 25.3190 USDT 22.5500 USDT 23.9210 USDT 31.1700 USDT
2021-08-17 24.9489 USDT 15,662,217.0400 LUNA 21.9040 USDT 20.8100 USDT 21.7940 USDT 25.5660 USDT
2021-08-16 21.9171 USDT 13,426,560.1830 LUNA 19.2650 USDT 19.1520 USDT 20.2280 USDT 22.2390 USDT
2021-08-15 17.7052 USDT 4,314,776.0480 LUNA 17.3780 USDT 16.5000 USDT 16.7520 USDT 19.1720 USDT
2021-08-14 17.3322 USDT 3,055,070.3520 LUNA 17.8030 USDT 16.8450 USDT 17.1060 USDT 17.3350 USDT
2021-08-13 17.2316 USDT 3,413,666.2330 LUNA 16.6000 USDT 16.5670 USDT 16.8980 USDT 17.6550 USDT
2021-08-12 16.5023 USDT 5,973,745.1070 LUNA 16.9490 USDT 15.8170 USDT 16.0380 USDT 16.5320 USDT
2021-08-11 17.1391 USDT 7,187,876.7420 LUNA 16.7060 USDT 16.5080 USDT 16.9880 USDT 17.1390 USDT
2021-08-10 15.1377 USDT 9,299,905.4900 LUNA 13.9220 USDT 13.7310 USDT 13.8740 USDT 16.4430 USDT
2021-08-09 13.7789 USDT 6,823,099.2140 LUNA 13.4070 USDT 12.9660 USDT 13.2260 USDT 13.8220 USDT
2021-08-08 13.9522 USDT 6,335,462.8260 LUNA 14.6210 USDT 13.1090 USDT 13.3430 USDT 13.7490 USDT
2021-08-07 14.7788 USDT 9,083,525.8060 LUNA 14.5120 USDT 13.9110 USDT 14.2880 USDT 14.4070 USDT
2021-08-06 14.7549 USDT 7,961,463.0710 LUNA 14.5540 USDT 14.1410 USDT 14.3550 USDT 14.5580 USDT
2021-08-05 14.4206 USDT 9,471,872.6750 LUNA 14.5100 USDT 13.7140 USDT 14.0910 USDT 14.5380 USDT
2021-08-04 14.5404 USDT 13,642,035.4260 LUNA 14.7710 USDT 13.5410 USDT 13.8900 USDT 14.4760 USDT
2021-08-03 13.3525 USDT 15,772,518.4290 LUNA 12.3210 USDT 11.6500 USDT 11.9270 USDT 14.4920 USDT
2021-08-02 11.7296 USDT 7,595,326.9090 LUNA 11.9740 USDT 11.1400 USDT 11.4240 USDT 12.1630 USDT
2021-08-01 11.2999 USDT 9,081,856.7700 LUNA 10.7340 USDT 10.5230 USDT 10.7680 USDT 11.7610 USDT