Crypto exchange Binance

Market Terra (LUNA) / Tether (USDT)

Identifier on Binance: LUNAUSDT
Date Price Volume Open Low High Close
2021-02-27 5.9186 USDT 2,294,048.7000 LUNA 5.8881 USDT 5.7619 USDT 5.8554 USDT 5.9054 USDT
2021-02-26 5.9566 USDT 7,947,038.4300 LUNA 5.9888 USDT 5.5662 USDT 5.7392 USDT 5.8634 USDT
2021-02-25 6.6557 USDT 11,855,145.2900 LUNA 6.6649 USDT 5.9753 USDT 6.2331 USDT 5.9891 USDT
2021-02-24 7.0374 USDT 15,588,874.8200 LUNA 6.7270 USDT 6.4006 USDT 6.6587 USDT 6.6810 USDT
2021-02-23 6.3688 USDT 27,732,521.3900 LUNA 7.0791 USDT 5.4350 USDT 6.2040 USDT 6.6110 USDT
2021-02-22 7.2371 USDT 38,517,333.6200 LUNA 6.1206 USDT 5.9477 USDT 6.0824 USDT 6.9298 USDT
2021-02-21 6.0729 USDT 7,620,475.9600 LUNA 5.9463 USDT 5.7989 USDT 5.9160 USDT 6.1802 USDT
2021-02-20 6.2846 USDT 9,853,202.9200 LUNA 6.3101 USDT 5.6832 USDT 6.0666 USDT 5.9428 USDT
2021-02-19 6.4688 USDT 10,687,037.1200 LUNA 6.6939 USDT 6.1556 USDT 6.3075 USDT 6.3228 USDT
2021-02-18 6.9124 USDT 14,055,568.9100 LUNA 7.2793 USDT 6.4000 USDT 6.6574 USDT 6.6953 USDT
2021-02-17 6.5381 USDT 27,518,686.5700 LUNA 6.5223 USDT 5.8103 USDT 5.9560 USDT 7.2682 USDT
2021-02-16 6.1522 USDT 23,545,906.9200 LUNA 5.4535 USDT 5.2795 USDT 5.4729 USDT 6.5846 USDT
2021-02-15 5.3752 USDT 17,273,858.5600 LUNA 5.6375 USDT 4.9600 USDT 5.2362 USDT 5.4827 USDT
2021-02-14 5.7361 USDT 12,894,267.1700 LUNA 5.5952 USDT 5.3282 USDT 5.5356 USDT 5.8569 USDT
2021-02-13 5.7168 USDT 10,824,574.7800 LUNA 5.7303 USDT 5.3893 USDT 5.5445 USDT 5.6040 USDT
2021-02-12 5.8146 USDT 19,658,582.3400 LUNA 5.4955 USDT 5.4000 USDT 5.5578 USDT 5.8759 USDT
2021-02-11 6.0037 USDT 16,655,269.2100 LUNA 6.0918 USDT 5.5034 USDT 5.6307 USDT 5.6238 USDT
2021-02-10 6.3413 USDT 23,952,873.7800 LUNA 6.4640 USDT 5.7000 USDT 6.1101 USDT 6.0941 USDT
2021-02-09 6.0771 USDT 16,983,995.9167 LUNA 5.7670 USDT 4.8326 USDT 5.0430 USDT 6.6603 USDT
2021-02-08 4.3541 USDT 19,521,834.3870 LUNA 3.0820 USDT 3.0610 USDT 6.2000 USDT 5.7743 USDT
2021-02-07 2.8047 USDT 22,438,890.1000 LUNA 2.6925 USDT 2.4690 USDT 3.1500 USDT 3.0820 USDT
2021-02-06 2.7414 USDT 12,746,214.8300 LUNA 2.8790 USDT 2.5333 USDT 2.9813 USDT 2.6928 USDT
2021-02-05 2.8322 USDT 20,501,508.3400 LUNA 2.6680 USDT 2.6545 USDT 3.0302 USDT 2.8790 USDT
2021-02-04 2.4587 USDT 43,438,171.5700 LUNA 2.1105 USDT 1.9827 USDT 2.8745 USDT 2.6665 USDT
2021-02-03 2.2322 USDT 41,685,641.8200 LUNA 2.3555 USDT 2.0100 USDT 2.5000 USDT 2.1114 USDT
2021-02-02 2.0582 USDT 38,910,424.6500 LUNA 1.7999 USDT 1.7988 USDT 2.3569 USDT 2.3569 USDT
2021-02-01 1.6292 USDT 38,334,820.9300 LUNA 1.4578 USDT 1.4160 USDT 1.9400 USDT 1.7999 USDT
2021-01-31 1.4572 USDT 25,029,885.1000 LUNA 1.4346 USDT 1.3676 USDT 1.5400 USDT 1.4580 USDT
2021-01-30 1.4735 USDT 21,660,315.6200 LUNA 1.4742 USDT 1.3993 USDT 1.5797 USDT 1.4347 USDT
2021-01-29 1.5572 USDT 39,120,384.6600 LUNA 1.4525 USDT 1.4470 USDT 1.7100 USDT 1.4736 USDT
2021-01-28 1.4276 USDT 60,659,454.6900 LUNA 1.1206 USDT 1.1087 USDT 1.5850 USDT 1.4528 USDT
2021-01-27 1.1727 USDT 38,276,533.9300 LUNA 1.2647 USDT 1.1066 USDT 1.2950 USDT 1.1204 USDT
2021-01-26 1.1746 USDT 80,404,308.9200 LUNA 0.8699 USDT 0.8651 USDT 1.3700 USDT 1.2640 USDT
2021-01-25 0.9101 USDT 7,606,952.6100 LUNA 0.9076 USDT 0.8682 USDT 0.9420 USDT 0.8697 USDT
2021-01-24 0.8825 USDT 8,293,572.3800 LUNA 0.9025 USDT 0.8569 USDT 0.9235 USDT 0.9076 USDT
2021-01-23 0.8450 USDT 6,505,711.0900 LUNA 0.8121 USDT 0.8047 USDT 0.9025 USDT 0.9023 USDT
2021-01-22 0.8222 USDT 8,413,795.2200 LUNA 0.7941 USDT 0.7702 USDT 0.8635 USDT 0.8122 USDT
2021-01-21 0.8413 USDT 6,464,858.7300 LUNA 0.9041 USDT 0.7929 USDT 0.9061 USDT 0.7933 USDT
2021-01-20 0.9073 USDT 8,122,580.7500 LUNA 0.9113 USDT 0.8663 USDT 0.9401 USDT 0.9033 USDT
2021-01-19 0.9196 USDT 23,354,170.0400 LUNA 0.8009 USDT 0.7925 USDT 1.0031 USDT 0.9102 USDT
2021-01-18 0.8028 USDT 4,110,835.8900 LUNA 0.8075 USDT 0.7887 USDT 0.8205 USDT 0.8010 USDT
2021-01-17 0.7881 USDT 9,156,754.4100 LUNA 0.7594 USDT 0.7476 USDT 0.8293 USDT 0.8074 USDT
2021-01-16 0.7903 USDT 5,165,627.8800 LUNA 0.7922 USDT 0.7561 USDT 0.8142 USDT 0.7605 USDT
2021-01-15 0.7999 USDT 7,596,047.5400 LUNA 0.8332 USDT 0.7570 USDT 0.8537 USDT 0.7920 USDT
2021-01-14 0.8646 USDT 12,660,847.4600 LUNA 0.8213 USDT 0.8042 USDT 0.9038 USDT 0.8326 USDT
2021-01-13 0.7970 USDT 10,642,760.2500 LUNA 0.7472 USDT 0.7218 USDT 0.8483 USDT 0.8213 USDT
2021-01-12 0.7785 USDT 12,796,741.2500 LUNA 0.7374 USDT 0.7123 USDT 0.8393 USDT 0.7481 USDT
2021-01-11 0.7721 USDT 16,830,825.0600 LUNA 0.8436 USDT 0.6974 USDT 0.8446 USDT 0.7371 USDT
2021-01-10 0.8535 USDT 11,112,482.9000 LUNA 0.8136 USDT 0.8108 USDT 0.8871 USDT 0.8435 USDT
2021-01-09 0.8220 USDT 5,982,533.5600 LUNA 0.8484 USDT 0.7980 USDT 0.8500 USDT 0.8137 USDT