Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0682 USDT |
122,533,712.5600 |
0.0638 USDT |
0.0631 USDT |
0.0642 USDT |
0.0659 USDT |
| 2026-02-26 |
0.0632 USDT |
15,559,426.8400 |
0.0636 USDT |
0.0614 USDT |
0.0623 USDT |
0.0624 USDT |
| 2026-02-25 |
0.0630 USDT |
25,983,427.5800 |
0.0606 USDT |
0.0603 USDT |
0.0610 USDT |
0.0645 USDT |
| 2026-02-24 |
0.0622 USDT |
51,301,939.2500 |
0.0594 USDT |
0.0587 USDT |
0.0599 USDT |
0.0606 USDT |
| 2026-02-23 |
0.0598 USDT |
19,993,716.1300 |
0.0616 USDT |
0.0584 USDT |
0.0592 USDT |
0.0595 USDT |
| 2026-02-22 |
0.0627 USDT |
7,659,857.8300 |
0.0639 USDT |
0.0613 USDT |
0.0618 USDT |
0.0616 USDT |
| 2026-02-21 |
0.0648 USDT |
8,655,776.7800 |
0.0651 USDT |
0.0638 USDT |
0.0641 USDT |
0.0640 USDT |
| 2026-02-20 |
0.0648 USDT |
23,066,661.3200 |
0.0657 USDT |
0.0629 USDT |
0.0642 USDT |
0.0650 USDT |
| 2026-02-19 |
0.0659 USDT |
39,096,227.7200 |
0.0682 USDT |
0.0624 USDT |
0.0636 USDT |
0.0663 USDT |
| 2026-02-18 |
0.0676 USDT |
61,175,611.1100 |
0.0649 USDT |
0.0641 USDT |
0.0646 USDT |
0.0692 USDT |
| 2026-02-17 |
0.0659 USDT |
27,891,441.7600 |
0.0670 USDT |
0.0643 USDT |
0.0649 USDT |
0.0649 USDT |
| 2026-02-16 |
0.0698 USDT |
123,157,221.1800 |
0.0680 USDT |
0.0658 USDT |
0.0665 USDT |
0.0671 USDT |
| 2026-02-15 |
0.0688 USDT |
201,215,027.8300 |
0.0648 USDT |
0.0622 USDT |
0.0634 USDT |
0.0676 USDT |
| 2026-02-14 |
0.0644 USDT |
16,031,461.7600 |
0.0628 USDT |
0.0625 USDT |
0.0629 USDT |
0.0651 USDT |
| 2026-02-13 |
0.0613 USDT |
14,038,960.8100 |
0.0600 USDT |
0.0588 USDT |
0.0594 USDT |
0.0630 USDT |
| 2026-02-12 |
0.0602 USDT |
14,901,968.9100 |
0.0604 USDT |
0.0587 USDT |
0.0592 USDT |
0.0592 USDT |
| 2026-02-11 |
0.0594 USDT |
18,632,286.9100 |
0.0607 USDT |
0.0577 USDT |
0.0583 USDT |
0.0601 USDT |
| 2026-02-10 |
0.0615 USDT |
23,710,774.7600 |
0.0620 USDT |
0.0601 USDT |
0.0608 USDT |
0.0607 USDT |
| 2026-02-09 |
0.0616 USDT |
12,760,993.5400 |
0.0624 USDT |
0.0599 USDT |
0.0608 USDT |
0.0620 USDT |
| 2026-02-08 |
0.0633 USDT |
8,639,276.6900 |
0.0640 USDT |
0.0615 USDT |
0.0624 USDT |
0.0625 USDT |
| 2026-02-07 |
0.0631 USDT |
18,849,920.6000 |
0.0640 USDT |
0.0613 USDT |
0.0622 USDT |
0.0639 USDT |
| 2026-02-06 |
0.0592 USDT |
43,442,839.9900 |
0.0579 USDT |
0.0522 USDT |
0.0587 USDT |
0.0640 USDT |
| 2026-02-05 |
0.0615 USDT |
39,520,591.6000 |
0.0659 USDT |
0.0561 USDT |
0.0581 USDT |
0.0574 USDT |
| 2026-02-04 |
0.0656 USDT |
17,174,667.0700 |
0.0661 USDT |
0.0631 USDT |
0.0645 USDT |
0.0663 USDT |
| 2026-02-03 |
0.0663 USDT |
21,616,680.2500 |
0.0678 USDT |
0.0630 USDT |
0.0646 USDT |
0.0672 USDT |
| 2026-02-02 |
0.0667 USDT |
37,010,881.6900 |
0.0662 USDT |
0.0639 USDT |
0.0662 USDT |
0.0677 USDT |
| 2026-02-01 |
0.0697 USDT |
87,378,528.9000 |
0.0663 USDT |
0.0657 USDT |
0.0672 USDT |
0.0664 USDT |
| 2026-01-31 |
0.0668 USDT |
48,744,226.2200 |
0.0764 USDT |
0.0598 USDT |
0.0637 USDT |
0.0662 USDT |
| 2026-01-30 |
0.0743 USDT |
50,517,852.2700 |
0.0742 USDT |
0.0713 USDT |
0.0728 USDT |
0.0766 USDT |
| 2026-01-29 |
0.0750 USDT |
17,695,328.6700 |
0.0787 USDT |
0.0724 USDT |
0.0737 USDT |
0.0741 USDT |
| 2026-01-28 |
0.0783 USDT |
7,940,339.8200 |
0.0791 USDT |
0.0773 USDT |
0.0780 USDT |
0.0783 USDT |
| 2026-01-27 |
0.0787 USDT |
9,451,957.3300 |
0.0791 USDT |
0.0774 USDT |
0.0783 USDT |
0.0791 USDT |
| 2026-01-26 |
0.0791 USDT |
26,338,051.0800 |
0.0754 USDT |
0.0751 USDT |
0.0759 USDT |
0.0792 USDT |
| 2026-01-25 |
0.0772 USDT |
19,566,834.3300 |
0.0807 USDT |
0.0729 USDT |
0.0747 USDT |
0.0748 USDT |
| 2026-01-24 |
0.0805 USDT |
9,962,217.9900 |
0.0791 USDT |
0.0788 USDT |
0.0793 USDT |
0.0808 USDT |
| 2026-01-23 |
0.0792 USDT |
10,596,171.2200 |
0.0794 USDT |
0.0776 USDT |
0.0790 USDT |
0.0789 USDT |
| 2026-01-22 |
0.0802 USDT |
13,481,899.6900 |
0.0807 USDT |
0.0786 USDT |
0.0793 USDT |
0.0795 USDT |
| 2026-01-21 |
0.0801 USDT |
16,792,364.2400 |
0.0784 USDT |
0.0780 USDT |
0.0792 USDT |
0.0810 USDT |
| 2026-01-20 |
0.0799 USDT |
15,374,472.2400 |
0.0810 USDT |
0.0781 USDT |
0.0787 USDT |
0.0787 USDT |
| 2026-01-19 |
0.0795 USDT |
42,334,039.3400 |
0.0846 USDT |
0.0718 USDT |
0.0793 USDT |
0.0810 USDT |
| 2026-01-18 |
0.0879 USDT |
15,857,091.9900 |
0.0891 USDT |
0.0862 USDT |
0.0875 USDT |
0.0862 USDT |
| 2026-01-17 |
0.0899 USDT |
18,484,640.0900 |
0.0902 USDT |
0.0888 USDT |
0.0891 USDT |
0.0891 USDT |
| 2026-01-16 |
0.0901 USDT |
39,187,466.8400 |
0.0876 USDT |
0.0868 USDT |
0.0879 USDT |
0.0900 USDT |
| 2026-01-15 |
0.0889 USDT |
28,282,317.5000 |
0.0911 USDT |
0.0857 USDT |
0.0871 USDT |
0.0871 USDT |
| 2026-01-14 |
0.0919 USDT |
35,700,225.0100 |
0.0912 USDT |
0.0904 USDT |
0.0910 USDT |
0.0910 USDT |
| 2026-01-13 |
0.0889 USDT |
26,901,766.8400 |
0.0872 USDT |
0.0869 USDT |
0.0876 USDT |
0.0896 USDT |
| 2026-01-12 |
0.0882 USDT |
26,073,547.9100 |
0.0880 USDT |
0.0864 USDT |
0.0873 USDT |
0.0870 USDT |
| 2026-01-11 |
0.0900 USDT |
23,747,704.5300 |
0.0907 USDT |
0.0873 USDT |
0.0884 USDT |
0.0880 USDT |
| 2026-01-10 |
0.0925 USDT |
40,352,005.1900 |
0.0913 USDT |
0.0902 USDT |
0.0908 USDT |
0.0914 USDT |
| 2026-01-09 |
0.0911 USDT |
23,576,855.8400 |
0.0911 USDT |
0.0897 USDT |
0.0904 USDT |
0.0910 USDT |