Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.6766 USDT |
5,600,190.6400 |
0.6697 USDT |
0.6659 USDT |
0.6742 USDT |
0.6838 USDT |
| 2024-04-23 |
0.6722 USDT |
18,713,091.0300 |
0.6676 USDT |
0.6544 USDT |
0.6636 USDT |
0.6696 USDT |
| 2024-04-22 |
0.6625 USDT |
14,788,877.8200 |
0.6502 USDT |
0.6455 USDT |
0.6532 USDT |
0.6686 USDT |
| 2024-04-21 |
0.6579 USDT |
14,137,148.2600 |
0.6664 USDT |
0.6368 USDT |
0.6495 USDT |
0.6506 USDT |
| 2024-04-20 |
0.6409 USDT |
22,317,950.0200 |
0.6032 USDT |
0.5914 USDT |
0.6061 USDT |
0.6670 USDT |
| 2024-04-19 |
0.6008 USDT |
20,759,897.4700 |
0.6090 USDT |
0.5581 USDT |
0.5808 USDT |
0.5985 USDT |
| 2024-04-18 |
0.5978 USDT |
13,743,795.9500 |
0.5956 USDT |
0.5757 USDT |
0.5896 USDT |
0.6090 USDT |
| 2024-04-17 |
0.5955 USDT |
16,407,609.3700 |
0.6071 USDT |
0.5709 USDT |
0.5912 USDT |
0.5983 USDT |
| 2024-04-16 |
0.5962 USDT |
18,673,225.1400 |
0.6030 USDT |
0.5735 USDT |
0.5914 USDT |
0.6090 USDT |
| 2024-04-15 |
0.6193 USDT |
26,720,539.7600 |
0.6249 USDT |
0.5722 USDT |
0.6002 USDT |
0.6046 USDT |
| 2024-04-14 |
0.6000 USDT |
37,486,742.9600 |
0.5777 USDT |
0.5572 USDT |
0.5819 USDT |
0.6276 USDT |
| 2024-04-13 |
0.6036 USDT |
60,032,530.7500 |
0.6814 USDT |
0.4985 USDT |
0.5451 USDT |
0.5834 USDT |
| 2024-04-12 |
0.7378 USDT |
44,825,911.7200 |
0.8500 USDT |
0.6166 USDT |
0.6745 USDT |
0.6826 USDT |
| 2024-04-11 |
0.8579 USDT |
11,466,585.9700 |
0.8646 USDT |
0.8341 USDT |
0.8522 USDT |
0.8495 USDT |
| 2024-04-10 |
0.8510 USDT |
16,132,884.9400 |
0.8780 USDT |
0.8040 USDT |
0.8376 USDT |
0.8661 USDT |
| 2024-04-09 |
0.9061 USDT |
14,265,596.4400 |
0.9408 USDT |
0.8751 USDT |
0.8870 USDT |
0.8768 USDT |
| 2024-04-08 |
0.9207 USDT |
14,808,958.7800 |
0.9093 USDT |
0.8801 USDT |
0.8923 USDT |
0.9439 USDT |
| 2024-04-07 |
0.9112 USDT |
11,310,395.5600 |
0.9000 USDT |
0.8926 USDT |
0.9024 USDT |
0.9040 USDT |
| 2024-04-06 |
0.8918 USDT |
12,320,670.0500 |
0.8801 USDT |
0.8666 USDT |
0.8863 USDT |
0.9008 USDT |
| 2024-04-05 |
0.8989 USDT |
24,986,401.2100 |
0.9313 USDT |
0.8685 USDT |
0.8805 USDT |
0.8797 USDT |
| 2024-04-04 |
0.9339 USDT |
16,313,052.1400 |
0.9220 USDT |
0.8970 USDT |
0.9144 USDT |
0.9238 USDT |
| 2024-04-03 |
0.9432 USDT |
23,273,475.6700 |
0.9591 USDT |
0.8983 USDT |
0.9243 USDT |
0.9289 USDT |
| 2024-04-02 |
0.9832 USDT |
31,527,179.3400 |
1.0684 USDT |
0.9465 USDT |
0.9704 USDT |
0.9708 USDT |
| 2024-04-01 |
1.0878 USDT |
27,694,915.6200 |
1.1573 USDT |
1.0335 USDT |
1.0533 USDT |
1.0688 USDT |
| 2024-03-31 |
1.1286 USDT |
27,431,768.1600 |
1.0814 USDT |
1.0721 USDT |
1.0897 USDT |
1.1586 USDT |
| 2024-03-30 |
1.1010 USDT |
22,745,179.1300 |
1.0854 USDT |
1.0754 USDT |
1.0837 USDT |
1.0819 USDT |
| 2024-03-29 |
1.0973 USDT |
18,017,683.3600 |
1.1428 USDT |
1.0657 USDT |
1.0860 USDT |
1.0867 USDT |
| 2024-03-28 |
1.1125 USDT |
24,909,706.3400 |
1.0987 USDT |
1.0806 USDT |
1.0983 USDT |
1.1470 USDT |
| 2024-03-27 |
1.1425 USDT |
39,284,417.9200 |
1.1814 USDT |
1.0850 USDT |
1.1041 USDT |
1.1021 USDT |
| 2024-03-26 |
1.2454 USDT |
53,877,734.1900 |
1.2606 USDT |
1.1626 USDT |
1.1828 USDT |
1.1811 USDT |
| 2024-03-25 |
1.2971 USDT |
78,764,287.7100 |
1.2529 USDT |
1.2449 USDT |
1.2645 USDT |
1.2622 USDT |
| 2024-03-24 |
1.1818 USDT |
90,781,411.4900 |
1.0940 USDT |
1.0700 USDT |
1.0921 USDT |
1.2724 USDT |
| 2024-03-23 |
1.0998 USDT |
103,265,535.4200 |
1.0135 USDT |
0.9639 USDT |
0.9836 USDT |
1.0797 USDT |
| 2024-03-22 |
0.9812 USDT |
65,482,300.6700 |
0.9408 USDT |
0.8900 USDT |
0.9189 USDT |
1.0119 USDT |
| 2024-03-21 |
0.9299 USDT |
35,981,939.0600 |
0.8913 USDT |
0.8671 USDT |
0.8865 USDT |
0.9331 USDT |
| 2024-03-20 |
0.8407 USDT |
32,568,386.3800 |
0.8107 USDT |
0.7798 USDT |
0.8084 USDT |
0.8917 USDT |
| 2024-03-19 |
0.8346 USDT |
32,584,229.2000 |
0.9058 USDT |
0.7846 USDT |
0.8149 USDT |
0.8032 USDT |
| 2024-03-18 |
0.9315 USDT |
45,210,519.4200 |
0.9106 USDT |
0.8745 USDT |
0.8961 USDT |
0.9021 USDT |
| 2024-03-17 |
0.8919 USDT |
20,274,720.6800 |
0.8726 USDT |
0.8334 USDT |
0.8740 USDT |
0.9106 USDT |
| 2024-03-16 |
0.9181 USDT |
24,339,344.9300 |
0.9699 USDT |
0.8510 USDT |
0.8738 USDT |
0.8708 USDT |
| 2024-03-15 |
0.9606 USDT |
37,661,739.9900 |
1.0484 USDT |
0.8801 USDT |
0.9461 USDT |
0.9681 USDT |
| 2024-03-14 |
1.0439 USDT |
27,341,262.9300 |
1.0681 USDT |
0.9668 USDT |
1.0231 USDT |
1.0486 USDT |
| 2024-03-13 |
1.0833 USDT |
21,286,662.2800 |
1.0912 USDT |
1.0389 USDT |
1.0616 USDT |
1.0687 USDT |
| 2024-03-12 |
1.0829 USDT |
32,471,777.6400 |
1.1306 USDT |
1.0103 USDT |
1.0763 USDT |
1.0854 USDT |
| 2024-03-11 |
1.1205 USDT |
54,565,617.8400 |
1.0848 USDT |
0.9934 USDT |
1.0552 USDT |
1.1266 USDT |
| 2024-03-10 |
1.1072 USDT |
27,433,092.9400 |
1.1317 USDT |
1.0509 USDT |
1.0715 USDT |
1.0699 USDT |
| 2024-03-09 |
1.1307 USDT |
27,707,354.0300 |
1.1379 USDT |
1.0955 USDT |
1.1196 USDT |
1.1336 USDT |
| 2024-03-08 |
1.1436 USDT |
49,054,989.2100 |
1.1571 USDT |
1.0500 USDT |
1.1250 USDT |
1.1385 USDT |
| 2024-03-07 |
1.1492 USDT |
89,599,139.5500 |
1.1234 USDT |
1.0618 USDT |
1.0849 USDT |
1.1619 USDT |
| 2024-03-06 |
1.1938 USDT |
163,833,691.4000 |
1.1875 USDT |
1.0415 USDT |
1.1298 USDT |
1.1250 USDT |