Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1,723.6668 TRY |
11,988.0030 |
1,718.5000 TRY |
1,680.0000 TRY |
1,712.1000 TRY |
1,728.8000 TRY |
| 2022-04-04 |
1,679.0228 TRY |
16,543.2350 |
1,655.1000 TRY |
1,619.4000 TRY |
1,644.0000 TRY |
1,717.3000 TRY |
| 2022-04-03 |
1,691.0278 TRY |
16,703.9100 |
1,704.1000 TRY |
1,646.0000 TRY |
1,658.2000 TRY |
1,653.6000 TRY |
| 2022-04-02 |
1,655.2459 TRY |
21,054.9290 |
1,562.7000 TRY |
1,543.1000 TRY |
1,585.4000 TRY |
1,715.4000 TRY |
| 2022-04-01 |
1,536.2713 TRY |
11,320.7140 |
1,519.7000 TRY |
1,351.0000 TRY |
1,474.7000 TRY |
1,560.5000 TRY |
| 2022-03-31 |
1,555.3485 TRY |
12,065.4650 |
1,555.0000 TRY |
1,503.5000 TRY |
1,532.8000 TRY |
1,535.5000 TRY |
| 2022-03-30 |
1,580.9818 TRY |
17,763.7050 |
1,598.0000 TRY |
1,523.7000 TRY |
1,559.8000 TRY |
1,559.8000 TRY |
| 2022-03-29 |
1,558.4968 TRY |
41,281.8250 |
1,443.2000 TRY |
1,443.2000 TRY |
1,478.7000 TRY |
1,599.4000 TRY |
| 2022-03-28 |
1,443.1708 TRY |
32,018.5690 |
1,394.5000 TRY |
1,375.3000 TRY |
1,388.7000 TRY |
1,453.7000 TRY |
| 2022-03-27 |
1,359.4267 TRY |
9,853.1960 |
1,361.1000 TRY |
1,338.3000 TRY |
1,348.6000 TRY |
1,393.2000 TRY |
| 2022-03-26 |
1,345.2473 TRY |
12,190.0650 |
1,345.9000 TRY |
1,326.7000 TRY |
1,335.0000 TRY |
1,362.9000 TRY |
| 2022-03-25 |
1,373.7072 TRY |
18,563.4390 |
1,384.1000 TRY |
1,325.0000 TRY |
1,346.2000 TRY |
1,346.2000 TRY |
| 2022-03-24 |
1,390.6474 TRY |
24,249.4700 |
1,405.0000 TRY |
1,360.2000 TRY |
1,381.2000 TRY |
1,394.6000 TRY |
| 2022-03-23 |
1,401.5030 TRY |
19,909.3380 |
1,385.0000 TRY |
1,372.0000 TRY |
1,379.9000 TRY |
1,403.4000 TRY |
| 2022-03-22 |
1,386.4741 TRY |
28,111.1690 |
1,425.3000 TRY |
1,367.0000 TRY |
1,380.6000 TRY |
1,379.6000 TRY |
| 2022-03-21 |
1,419.7056 TRY |
94,037.8240 |
1,343.0000 TRY |
1,337.9000 TRY |
1,352.8000 TRY |
1,423.2000 TRY |
| 2022-03-20 |
1,359.4287 TRY |
20,500.0150 |
1,354.0000 TRY |
1,326.5000 TRY |
1,343.8000 TRY |
1,347.8000 TRY |
| 2022-03-19 |
1,330.4532 TRY |
41,728.5050 |
1,304.7000 TRY |
1,290.0000 TRY |
1,298.4000 TRY |
1,353.6000 TRY |
| 2022-03-18 |
1,261.8466 TRY |
43,891.0490 |
1,277.7000 TRY |
1,224.4000 TRY |
1,245.0000 TRY |
1,290.6000 TRY |
| 2022-03-17 |
1,297.2406 TRY |
53,572.1470 |
1,301.8000 TRY |
1,271.1000 TRY |
1,283.0000 TRY |
1,280.0000 TRY |
| 2022-03-16 |
1,302.6509 TRY |
57,273.2650 |
1,307.8000 TRY |
1,270.4000 TRY |
1,292.1000 TRY |
1,296.7000 TRY |
| 2022-03-15 |
1,362.0013 TRY |
40,102.5780 |
1,411.0000 TRY |
1,298.4000 TRY |
1,318.4000 TRY |
1,309.9000 TRY |
| 2022-03-14 |
1,369.9620 TRY |
78,254.8240 |
1,306.4000 TRY |
1,298.2000 TRY |
1,316.8000 TRY |
1,388.7000 TRY |
| 2022-03-13 |
1,334.0824 TRY |
69,570.0400 |
1,284.9000 TRY |
1,275.0000 TRY |
1,295.8000 TRY |
1,309.4000 TRY |
| 2022-03-12 |
1,337.0720 TRY |
52,688.2360 |
1,319.0000 TRY |
1,302.5000 TRY |
1,328.2000 TRY |
1,312.6000 TRY |
| 2022-03-11 |
1,422.4292 TRY |
114,349.3940 |
1,513.8000 TRY |
1,322.1000 TRY |
1,349.1000 TRY |
1,327.2000 TRY |
| 2022-03-10 |
1,476.1515 TRY |
160,874.0360 |
1,454.4000 TRY |
1,375.3000 TRY |
1,406.1000 TRY |
1,504.9000 TRY |
| 2022-03-09 |
1,433.7261 TRY |
135,806.7210 |
1,246.1000 TRY |
1,240.3000 TRY |
1,287.3000 TRY |
1,459.1000 TRY |
| 2022-03-08 |
1,212.7532 TRY |
64,997.7690 |
1,136.6000 TRY |
1,124.4000 TRY |
1,157.5000 TRY |
1,241.3000 TRY |
| 2022-03-07 |
1,163.0196 TRY |
44,100.0690 |
1,148.0000 TRY |
1,101.9000 TRY |
1,128.5000 TRY |
1,130.2000 TRY |
| 2022-03-06 |
1,202.8022 TRY |
45,249.9560 |
1,258.8000 TRY |
1,136.7000 TRY |
1,170.9000 TRY |
1,146.7000 TRY |
| 2022-03-05 |
1,220.2343 TRY |
46,256.5050 |
1,199.8000 TRY |
1,153.1000 TRY |
1,179.0000 TRY |
1,247.0000 TRY |
| 2022-03-04 |
1,284.2785 TRY |
52,283.7150 |
1,286.7000 TRY |
1,198.0000 TRY |
1,217.5000 TRY |
1,202.7000 TRY |
| 2022-03-03 |
1,294.3791 TRY |
64,638.8280 |
1,298.2000 TRY |
1,236.6000 TRY |
1,267.2000 TRY |
1,283.2000 TRY |
| 2022-03-02 |
1,304.6442 TRY |
122,735.8300 |
1,246.7000 TRY |
1,200.0000 TRY |
1,271.0000 TRY |
1,303.3000 TRY |
| 2022-03-01 |
1,253.3517 TRY |
146,335.5600 |
1,253.5000 TRY |
1,194.8000 TRY |
1,210.2000 TRY |
1,243.0000 TRY |
| 2022-02-28 |
1,133.2858 TRY |
83,901.0550 |
1,030.0000 TRY |
1,002.2000 TRY |
1,020.6000 TRY |
1,250.0000 TRY |
| 2022-02-27 |
1,056.6892 TRY |
61,712.4530 |
1,090.2000 TRY |
927.8000 TRY |
1,041.4000 TRY |
1,015.9000 TRY |
| 2022-02-26 |
1,048.8416 TRY |
77,311.0020 |
1,012.3000 TRY |
999.1000 TRY |
1,021.8000 TRY |
1,088.9000 TRY |
| 2022-02-25 |
949.3488 TRY |
102,309.5880 |
920.0000 TRY |
902.0000 TRY |
924.8000 TRY |
1,005.6000 TRY |
| 2022-02-24 |
835.2655 TRY |
99,104.9110 |
832.2000 TRY |
728.5000 TRY |
760.0000 TRY |
911.9000 TRY |
| 2022-02-23 |
823.2189 TRY |
62,256.8170 |
760.3000 TRY |
760.3000 TRY |
771.6000 TRY |
836.3000 TRY |
| 2022-02-22 |
735.9078 TRY |
73,861.9020 |
699.7000 TRY |
672.3000 TRY |
688.9000 TRY |
750.7000 TRY |
| 2022-02-21 |
717.2915 TRY |
32,226.5340 |
679.9000 TRY |
675.4000 TRY |
693.1000 TRY |
707.8000 TRY |
| 2022-02-20 |
676.4758 TRY |
19,442.2960 |
695.2000 TRY |
653.0000 TRY |
668.0000 TRY |
685.3000 TRY |
| 2022-02-19 |
707.1012 TRY |
15,905.3440 |
695.2000 TRY |
685.5000 TRY |
697.0000 TRY |
695.2000 TRY |
| 2022-02-18 |
695.4012 TRY |
17,651.0900 |
685.1000 TRY |
672.8000 TRY |
690.0000 TRY |
698.8000 TRY |
| 2022-02-17 |
737.5536 TRY |
11,183.6740 |
764.0000 TRY |
691.0000 TRY |
698.9000 TRY |
694.1000 TRY |
| 2022-02-16 |
773.1815 TRY |
11,614.7060 |
770.5000 TRY |
752.8000 TRY |
762.4000 TRY |
769.3000 TRY |
| 2022-02-15 |
759.6139 TRY |
13,914.2960 |
740.0000 TRY |
734.4000 TRY |
740.9000 TRY |
761.2000 TRY |