Identifier on Binance: LUNABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-13 |
0.0000 BTC |
3,337,755,939.2700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-12 |
0.0000 BTC |
12,502,153,193.0200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-11 |
0.0001 BTC |
154,411,509.1200 |
0.0006 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-10 |
0.0009 BTC |
14,304,754.0000 |
0.0010 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2022-05-09 |
0.0016 BTC |
3,771,746.2000 |
0.0019 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2022-05-08 |
0.0019 BTC |
2,506,285.7700 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
2022-05-07 |
0.0020 BTC |
1,274,881.7600 |
0.0021 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-05-06 |
0.0022 BTC |
590,070.5400 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-05-05 |
0.0022 BTC |
532,381.3200 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
2022-05-04 |
0.0022 BTC |
522,189.4300 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-03 |
0.0022 BTC |
437,790.6000 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-02 |
0.0022 BTC |
710,369.6000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-05-01 |
0.0021 BTC |
655,094.0200 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-30 |
0.0021 BTC |
625,929.8400 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-29 |
0.0022 BTC |
598,864.1800 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-28 |
0.0023 BTC |
654,092.7800 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-27 |
0.0023 BTC |
377,346.4100 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-26 |
0.0024 BTC |
631,668.1100 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-25 |
0.0023 BTC |
610,320.2500 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-04-24 |
0.0023 BTC |
338,869.0600 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-23 |
0.0023 BTC |
372,833.4800 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-22 |
0.0023 BTC |
688,407.1600 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
2022-04-21 |
0.0023 BTC |
603,281.0800 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-04-20 |
0.0023 BTC |
498,003.0600 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-04-19 |
0.0022 BTC |
619,063.5400 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-04-18 |
0.0021 BTC |
934,792.8800 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
2022-04-17 |
0.0020 BTC |
280,944.5200 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2022-04-16 |
0.0020 BTC |
205,514.6300 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-04-15 |
0.0020 BTC |
278,333.4500 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-04-14 |
0.0021 BTC |
322,684.9000 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-04-13 |
0.0021 BTC |
384,278.6000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-12 |
0.0021 BTC |
512,064.7200 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-11 |
0.0021 BTC |
761,026.8500 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-04-10 |
0.0022 BTC |
388,923.2200 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-09 |
0.0022 BTC |
470,058.9900 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-08 |
0.0023 BTC |
746,202.3300 |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-04-07 |
0.0024 BTC |
568,298.6100 |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-04-06 |
0.0025 BTC |
678,563.0200 |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-05 |
0.0025 BTC |
527,131.3700 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-04 |
0.0025 BTC |
475,391.9600 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
2022-04-03 |
0.0025 BTC |
468,137.0200 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-04-02 |
0.0024 BTC |
699,546.7800 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
2022-04-01 |
0.0023 BTC |
458,913.2700 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-31 |
0.0023 BTC |
421,579.2800 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-30 |
0.0023 BTC |
479,661.0300 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-29 |
0.0022 BTC |
834,740.0500 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
2022-03-28 |
0.0020 BTC |
553,184.4400 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2022-03-27 |
0.0020 BTC |
164,003.6000 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-03-26 |
0.0020 BTC |
174,377.8900 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2022-03-25 |
0.0021 BTC |
275,559.4800 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |