Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0629 USDT |
126,857.4400 |
0.0629 USDT |
0.0627 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-02-10 |
0.0630 USDT |
7,062,324.0900 |
0.0649 USDT |
0.0618 USDT |
0.0625 USDT |
0.0630 USDT |
| 2026-02-09 |
0.0645 USDT |
6,805,704.2500 |
0.0645 USDT |
0.0625 USDT |
0.0634 USDT |
0.0651 USDT |
| 2026-02-08 |
0.0669 USDT |
3,857,193.7200 |
0.0683 USDT |
0.0648 USDT |
0.0656 USDT |
0.0654 USDT |
| 2026-02-07 |
0.0683 USDT |
2,407,407.7200 |
0.0692 USDT |
0.0664 USDT |
0.0669 USDT |
0.0685 USDT |
| 2026-02-06 |
0.0645 USDT |
8,388,526.6700 |
0.0636 USDT |
0.0580 USDT |
0.0642 USDT |
0.0697 USDT |
| 2026-02-05 |
0.0689 USDT |
11,211,631.3100 |
0.0751 USDT |
0.0630 USDT |
0.0657 USDT |
0.0644 USDT |
| 2026-02-04 |
0.0754 USDT |
7,994,180.0900 |
0.0770 USDT |
0.0726 USDT |
0.0742 USDT |
0.0748 USDT |
| 2026-02-03 |
0.0781 USDT |
10,015,899.6800 |
0.0791 USDT |
0.0735 USDT |
0.0758 USDT |
0.0770 USDT |
| 2026-02-02 |
0.0786 USDT |
7,478,662.2500 |
0.0786 USDT |
0.0761 USDT |
0.0784 USDT |
0.0792 USDT |
| 2026-02-01 |
0.0804 USDT |
4,609,519.0400 |
0.0810 USDT |
0.0784 USDT |
0.0790 USDT |
0.0789 USDT |
| 2026-01-31 |
0.0817 USDT |
11,795,347.2600 |
0.0888 USDT |
0.0720 USDT |
0.0782 USDT |
0.0808 USDT |
| 2026-01-30 |
0.0878 USDT |
5,708,916.6200 |
0.0911 USDT |
0.0847 USDT |
0.0863 USDT |
0.0882 USDT |
| 2026-01-29 |
0.0926 USDT |
7,364,102.2100 |
0.0980 USDT |
0.0880 USDT |
0.0911 USDT |
0.0916 USDT |
| 2026-01-28 |
0.0990 USDT |
3,267,722.0000 |
0.1000 USDT |
0.0970 USDT |
0.0990 USDT |
0.0990 USDT |
| 2026-01-27 |
0.1006 USDT |
4,104,037.9700 |
0.1010 USDT |
0.0990 USDT |
0.1000 USDT |
0.1010 USDT |
| 2026-01-26 |
0.1000 USDT |
4,559,369.8500 |
0.0980 USDT |
0.0970 USDT |
0.0990 USDT |
0.1010 USDT |
| 2026-01-25 |
0.1020 USDT |
9,687,993.0100 |
0.1060 USDT |
0.0930 USDT |
0.0990 USDT |
0.0960 USDT |
| 2026-01-24 |
0.1079 USDT |
4,024,533.4400 |
0.1070 USDT |
0.1060 USDT |
0.1070 USDT |
0.1070 USDT |
| 2026-01-23 |
0.1071 USDT |
3,158,053.1900 |
0.1060 USDT |
0.1050 USDT |
0.1070 USDT |
0.1070 USDT |
| 2026-01-22 |
0.1085 USDT |
3,328,014.7300 |
0.1090 USDT |
0.1050 USDT |
0.1060 USDT |
0.1060 USDT |
| 2026-01-21 |
0.1092 USDT |
5,962,731.2600 |
0.1070 USDT |
0.1060 USDT |
0.1090 USDT |
0.1100 USDT |
| 2026-01-20 |
0.1098 USDT |
6,259,176.9500 |
0.1150 USDT |
0.1050 USDT |
0.1070 USDT |
0.1060 USDT |
| 2026-01-19 |
0.1116 USDT |
13,545,115.2200 |
0.1200 USDT |
0.0960 USDT |
0.1120 USDT |
0.1150 USDT |
| 2026-01-18 |
0.1281 USDT |
23,880,404.8400 |
0.1230 USDT |
0.1200 USDT |
0.1210 USDT |
0.1260 USDT |
| 2026-01-17 |
0.1250 USDT |
8,849,009.4600 |
0.1250 USDT |
0.1210 USDT |
0.1230 USDT |
0.1230 USDT |
| 2026-01-16 |
0.1206 USDT |
4,842,758.1100 |
0.1240 USDT |
0.1170 USDT |
0.1190 USDT |
0.1200 USDT |
| 2026-01-15 |
0.1270 USDT |
9,964,793.1200 |
0.1320 USDT |
0.1180 USDT |
0.1220 USDT |
0.1220 USDT |
| 2026-01-14 |
0.1351 USDT |
10,338,297.9400 |
0.1380 USDT |
0.1290 USDT |
0.1320 USDT |
0.1310 USDT |
| 2026-01-13 |
0.1388 USDT |
12,319,499.8000 |
0.1440 USDT |
0.1350 USDT |
0.1370 USDT |
0.1390 USDT |
| 2026-01-12 |
0.1393 USDT |
34,379,880.2700 |
0.1270 USDT |
0.1260 USDT |
0.1280 USDT |
0.1440 USDT |
| 2026-01-11 |
0.1339 USDT |
16,657,836.5400 |
0.1300 USDT |
0.1260 USDT |
0.1270 USDT |
0.1270 USDT |
| 2026-01-10 |
0.1308 USDT |
3,655,916.2400 |
0.1300 USDT |
0.1290 USDT |
0.1300 USDT |
0.1310 USDT |
| 2026-01-09 |
0.1311 USDT |
5,631,294.4400 |
0.1310 USDT |
0.1280 USDT |
0.1300 USDT |
0.1310 USDT |
| 2026-01-08 |
0.1304 USDT |
7,735,251.6000 |
0.1320 USDT |
0.1260 USDT |
0.1290 USDT |
0.1300 USDT |
| 2026-01-07 |
0.1338 USDT |
8,685,786.3700 |
0.1360 USDT |
0.1290 USDT |
0.1300 USDT |
0.1300 USDT |
| 2026-01-06 |
0.1336 USDT |
33,002,998.3800 |
0.1240 USDT |
0.1230 USDT |
0.1250 USDT |
0.1360 USDT |
| 2026-01-05 |
0.1245 USDT |
7,221,246.0600 |
0.1260 USDT |
0.1210 USDT |
0.1230 USDT |
0.1260 USDT |
| 2026-01-04 |
0.1268 USDT |
8,220,796.1500 |
0.1280 USDT |
0.1240 USDT |
0.1260 USDT |
0.1260 USDT |
| 2026-01-03 |
0.1247 USDT |
5,152,845.6300 |
0.1270 USDT |
0.1210 USDT |
0.1230 USDT |
0.1250 USDT |
| 2026-01-02 |
0.1242 USDT |
6,713,564.9200 |
0.1250 USDT |
0.1220 USDT |
0.1240 USDT |
0.1260 USDT |
| 2026-01-01 |
0.1225 USDT |
8,100,561.3000 |
0.1210 USDT |
0.1190 USDT |
0.1210 USDT |
0.1260 USDT |
| 2025-12-31 |
0.1230 USDT |
11,020,717.2200 |
0.1240 USDT |
0.1180 USDT |
0.1210 USDT |
0.1210 USDT |
| 2025-12-30 |
0.1215 USDT |
29,410,711.1500 |
0.1230 USDT |
0.1140 USDT |
0.1160 USDT |
0.1240 USDT |
| 2025-12-29 |
0.1187 USDT |
45,967,972.0000 |
0.1080 USDT |
0.1070 USDT |
0.1100 USDT |
0.1230 USDT |
| 2025-12-28 |
0.1111 USDT |
10,446,232.1300 |
0.1100 USDT |
0.1070 USDT |
0.1080 USDT |
0.1080 USDT |
| 2025-12-27 |
0.1072 USDT |
4,964,542.9900 |
0.1070 USDT |
0.1040 USDT |
0.1060 USDT |
0.1100 USDT |
| 2025-12-26 |
0.1065 USDT |
6,697,713.5900 |
0.1040 USDT |
0.1040 USDT |
0.1060 USDT |
0.1060 USDT |
| 2025-12-25 |
0.1097 USDT |
10,832,412.1400 |
0.1110 USDT |
0.1040 USDT |
0.1080 USDT |
0.1050 USDT |
| 2025-12-24 |
0.1098 USDT |
19,707,601.8700 |
0.1120 USDT |
0.1050 USDT |
0.1080 USDT |
0.1110 USDT |