Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0275 USDT |
10,429,048.0000 LTO |
0.0286 USDT |
0.0256 USDT |
0.0271 USDT |
0.0276 USDT |
| 2025-06-17 |
0.0290 USDT |
13,776,617.0000 LTO |
0.0295 USDT |
0.0278 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-06-16 |
0.0305 USDT |
11,785,077.0000 LTO |
0.0294 USDT |
0.0291 USDT |
0.0296 USDT |
0.0313 USDT |
| 2025-06-15 |
0.0292 USDT |
5,136,616.0000 LTO |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-06-14 |
0.0293 USDT |
4,768,394.0000 LTO |
0.0297 USDT |
0.0282 USDT |
0.0290 USDT |
0.0283 USDT |
| 2025-06-13 |
0.0292 USDT |
17,939,432.0000 LTO |
0.0321 USDT |
0.0278 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-06-12 |
0.0327 USDT |
9,905,421.0000 LTO |
0.0332 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-06-11 |
0.0348 USDT |
11,494,488.0000 LTO |
0.0360 USDT |
0.0328 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-06-10 |
0.0348 USDT |
6,921,777.0000 LTO |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2025-06-09 |
0.0332 USDT |
10,355,652.0000 LTO |
0.0327 USDT |
0.0316 USDT |
0.0320 USDT |
0.0341 USDT |
| 2025-06-08 |
0.0324 USDT |
13,669,965.0000 LTO |
0.0335 USDT |
0.0315 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-06-07 |
0.0324 USDT |
19,049,756.0000 LTO |
0.0305 USDT |
0.0305 USDT |
0.0312 USDT |
0.0334 USDT |
| 2025-06-06 |
0.0320 USDT |
18,077,511.0000 LTO |
0.0314 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-06-05 |
0.0335 USDT |
13,446,980.0000 LTO |
0.0341 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-06-04 |
0.0348 USDT |
10,239,645.0000 LTO |
0.0349 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-06-03 |
0.0347 USDT |
10,394,586.0000 LTO |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0352 USDT |
| 2025-06-02 |
0.0329 USDT |
12,210,108.0000 LTO |
0.0333 USDT |
0.0320 USDT |
0.0326 USDT |
0.0342 USDT |
| 2025-06-01 |
0.0330 USDT |
22,081,353.0000 LTO |
0.0346 USDT |
0.0316 USDT |
0.0325 USDT |
0.0335 USDT |
| 2025-05-31 |
0.0364 USDT |
47,865,498.0000 LTO |
0.0340 USDT |
0.0323 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-05-30 |
0.0363 USDT |
13,481,883.0000 LTO |
0.0378 USDT |
0.0340 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-05-29 |
0.0398 USDT |
11,919,098.0000 LTO |
0.0404 USDT |
0.0378 USDT |
0.0384 USDT |
0.0380 USDT |
| 2025-05-28 |
0.0407 USDT |
11,383,352.0000 LTO |
0.0411 USDT |
0.0393 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-05-27 |
0.0409 USDT |
14,202,214.0000 LTO |
0.0405 USDT |
0.0384 USDT |
0.0393 USDT |
0.0408 USDT |
| 2025-05-26 |
0.0420 USDT |
12,134,022.0000 LTO |
0.0413 USDT |
0.0402 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-05-25 |
0.0401 USDT |
16,818,982.0000 LTO |
0.0422 USDT |
0.0388 USDT |
0.0394 USDT |
0.0410 USDT |
| 2025-05-24 |
0.0439 USDT |
29,827,321.0000 LTO |
0.0408 USDT |
0.0406 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-05-23 |
0.0428 USDT |
17,385,195.0000 LTO |
0.0445 USDT |
0.0405 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-05-22 |
0.0443 USDT |
16,910,495.0000 LTO |
0.0432 USDT |
0.0428 USDT |
0.0435 USDT |
0.0444 USDT |
| 2025-05-21 |
0.0428 USDT |
14,667,221.0000 LTO |
0.0440 USDT |
0.0418 USDT |
0.0423 USDT |
0.0427 USDT |
| 2025-05-20 |
0.0433 USDT |
31,320,647.0000 LTO |
0.0455 USDT |
0.0412 USDT |
0.0423 USDT |
0.0439 USDT |
| 2025-05-19 |
0.0448 USDT |
50,630,615.0000 LTO |
0.0459 USDT |
0.0422 USDT |
0.0433 USDT |
0.0455 USDT |
| 2025-05-18 |
0.0479 USDT |
185,883,001.0000 LTO |
0.0471 USDT |
0.0435 USDT |
0.0447 USDT |
0.0445 USDT |
| 2025-05-17 |
0.0452 USDT |
146,459,538.0000 LTO |
0.0379 USDT |
0.0372 USDT |
0.0382 USDT |
0.0477 USDT |
| 2025-05-16 |
0.0411 USDT |
13,324,980.0000 LTO |
0.0399 USDT |
0.0380 USDT |
0.0388 USDT |
0.0380 USDT |
| 2025-05-15 |
0.0406 USDT |
14,578,638.0000 LTO |
0.0435 USDT |
0.0385 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-05-14 |
0.0463 USDT |
9,879,676.0000 LTO |
0.0472 USDT |
0.0437 USDT |
0.0446 USDT |
0.0442 USDT |
| 2025-05-13 |
0.0460 USDT |
12,791,502.0000 LTO |
0.0462 USDT |
0.0444 USDT |
0.0455 USDT |
0.0474 USDT |
| 2025-05-12 |
0.0483 USDT |
21,936,375.0000 LTO |
0.0480 USDT |
0.0449 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-05-11 |
0.0484 USDT |
16,750,596.0000 LTO |
0.0490 USDT |
0.0471 USDT |
0.0479 USDT |
0.0482 USDT |
| 2025-05-10 |
0.0485 USDT |
25,758,892.0000 LTO |
0.0478 USDT |
0.0462 USDT |
0.0484 USDT |
0.0486 USDT |
| 2025-05-09 |
0.0485 USDT |
23,238,008.0000 LTO |
0.0467 USDT |
0.0458 USDT |
0.0466 USDT |
0.0487 USDT |
| 2025-05-08 |
0.0450 USDT |
19,003,612.0000 LTO |
0.0420 USDT |
0.0409 USDT |
0.0420 USDT |
0.0468 USDT |
| 2025-05-07 |
0.0421 USDT |
10,142,053.0000 LTO |
0.0418 USDT |
0.0402 USDT |
0.0409 USDT |
0.0416 USDT |
| 2025-05-06 |
0.0427 USDT |
16,797,568.0000 LTO |
0.0450 USDT |
0.0396 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-05-05 |
0.0459 USDT |
14,766,666.0000 LTO |
0.0458 USDT |
0.0446 USDT |
0.0456 USDT |
0.0461 USDT |
| 2025-05-04 |
0.0466 USDT |
13,342,384.0000 LTO |
0.0480 USDT |
0.0447 USDT |
0.0458 USDT |
0.0463 USDT |
| 2025-05-03 |
0.0491 USDT |
20,937,939.0000 LTO |
0.0496 USDT |
0.0462 USDT |
0.0471 USDT |
0.0474 USDT |
| 2025-05-02 |
0.0502 USDT |
17,071,221.0000 LTO |
0.0512 USDT |
0.0478 USDT |
0.0488 USDT |
0.0490 USDT |
| 2025-05-01 |
0.0519 USDT |
38,848,832.0000 LTO |
0.0536 USDT |
0.0501 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-04-30 |
0.0510 USDT |
102,369,470.0000 LTO |
0.0429 USDT |
0.0420 USDT |
0.0433 USDT |
0.0526 USDT |