Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0631 USDT |
6,209,906.0000 LTO |
0.0638 USDT |
0.0615 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-03-25 |
0.0632 USDT |
4,859,393.0000 LTO |
0.0641 USDT |
0.0622 USDT |
0.0628 USDT |
0.0635 USDT |
| 2025-03-24 |
0.0638 USDT |
4,532,043.0000 LTO |
0.0624 USDT |
0.0614 USDT |
0.0619 USDT |
0.0647 USDT |
| 2025-03-23 |
0.0632 USDT |
4,540,374.0000 LTO |
0.0636 USDT |
0.0617 USDT |
0.0623 USDT |
0.0621 USDT |
| 2025-03-22 |
0.0643 USDT |
4,843,444.0000 LTO |
0.0635 USDT |
0.0629 USDT |
0.0632 USDT |
0.0637 USDT |
| 2025-03-21 |
0.0641 USDT |
6,085,767.0000 LTO |
0.0650 USDT |
0.0626 USDT |
0.0633 USDT |
0.0634 USDT |
| 2025-03-20 |
0.0658 USDT |
3,812,640.0000 LTO |
0.0672 USDT |
0.0646 USDT |
0.0652 USDT |
0.0649 USDT |
| 2025-03-19 |
0.0662 USDT |
6,521,438.0000 LTO |
0.0651 USDT |
0.0646 USDT |
0.0652 USDT |
0.0668 USDT |
| 2025-03-18 |
0.0643 USDT |
6,885,359.0000 LTO |
0.0666 USDT |
0.0621 USDT |
0.0629 USDT |
0.0641 USDT |
| 2025-03-17 |
0.0652 USDT |
7,308,940.0000 LTO |
0.0628 USDT |
0.0628 USDT |
0.0641 USDT |
0.0661 USDT |
| 2025-03-16 |
0.0637 USDT |
5,986,073.0000 LTO |
0.0652 USDT |
0.0619 USDT |
0.0626 USDT |
0.0625 USDT |
| 2025-03-15 |
0.0639 USDT |
4,474,415.0000 LTO |
0.0640 USDT |
0.0625 USDT |
0.0633 USDT |
0.0653 USDT |
| 2025-03-14 |
0.0631 USDT |
6,616,325.0000 LTO |
0.0617 USDT |
0.0615 USDT |
0.0623 USDT |
0.0643 USDT |
| 2025-03-13 |
0.0616 USDT |
8,839,563.0000 LTO |
0.0622 USDT |
0.0599 USDT |
0.0609 USDT |
0.0617 USDT |
| 2025-03-12 |
0.0610 USDT |
13,464,741.0000 LTO |
0.0610 USDT |
0.0581 USDT |
0.0589 USDT |
0.0619 USDT |
| 2025-03-11 |
0.0584 USDT |
10,629,165.0000 LTO |
0.0574 USDT |
0.0537 USDT |
0.0565 USDT |
0.0610 USDT |
| 2025-03-10 |
0.0606 USDT |
8,797,471.0000 LTO |
0.0603 USDT |
0.0564 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-03-09 |
0.0625 USDT |
10,478,404.0000 LTO |
0.0671 USDT |
0.0588 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-03-08 |
0.0671 USDT |
4,444,252.0000 LTO |
0.0682 USDT |
0.0652 USDT |
0.0664 USDT |
0.0669 USDT |
| 2025-03-07 |
0.0687 USDT |
6,415,851.0000 LTO |
0.0685 USDT |
0.0655 USDT |
0.0684 USDT |
0.0678 USDT |
| 2025-03-06 |
0.0701 USDT |
7,177,989.0000 LTO |
0.0707 USDT |
0.0679 USDT |
0.0688 USDT |
0.0690 USDT |
| 2025-03-05 |
0.0687 USDT |
7,306,049.0000 LTO |
0.0666 USDT |
0.0661 USDT |
0.0668 USDT |
0.0705 USDT |
| 2025-03-04 |
0.0664 USDT |
12,644,399.0000 LTO |
0.0702 USDT |
0.0631 USDT |
0.0662 USDT |
0.0669 USDT |
| 2025-03-03 |
0.0758 USDT |
8,822,183.0000 LTO |
0.0810 USDT |
0.0692 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-03-02 |
0.0779 USDT |
8,677,947.0000 LTO |
0.0750 USDT |
0.0741 USDT |
0.0753 USDT |
0.0810 USDT |
| 2025-03-01 |
0.0747 USDT |
5,860,623.0000 LTO |
0.0764 USDT |
0.0729 USDT |
0.0737 USDT |
0.0755 USDT |
| 2025-02-28 |
0.0742 USDT |
10,762,986.0000 LTO |
0.0773 USDT |
0.0699 USDT |
0.0723 USDT |
0.0764 USDT |
| 2025-02-27 |
0.0757 USDT |
3,213,969.0000 LTO |
0.0743 USDT |
0.0726 USDT |
0.0748 USDT |
0.0757 USDT |
| 2025-02-26 |
0.0744 USDT |
8,656,135.0000 LTO |
0.0737 USDT |
0.0707 USDT |
0.0723 USDT |
0.0741 USDT |
| 2025-02-25 |
0.0718 USDT |
11,651,821.0000 LTO |
0.0737 USDT |
0.0682 USDT |
0.0698 USDT |
0.0739 USDT |
| 2025-02-24 |
0.0782 USDT |
11,009,995.0000 LTO |
0.0831 USDT |
0.0736 USDT |
0.0757 USDT |
0.0756 USDT |
| 2025-02-23 |
0.0834 USDT |
6,042,636.0000 LTO |
0.0839 USDT |
0.0816 USDT |
0.0825 USDT |
0.0821 USDT |
| 2025-02-22 |
0.0808 USDT |
8,170,920.0000 LTO |
0.0774 USDT |
0.0769 USDT |
0.0782 USDT |
0.0838 USDT |
| 2025-02-21 |
0.0812 USDT |
13,003,536.0000 LTO |
0.0831 USDT |
0.0746 USDT |
0.0774 USDT |
0.0768 USDT |
| 2025-02-20 |
0.0808 USDT |
7,895,376.0000 LTO |
0.0793 USDT |
0.0790 USDT |
0.0796 USDT |
0.0832 USDT |
| 2025-02-19 |
0.0806 USDT |
7,478,439.0000 LTO |
0.0795 USDT |
0.0781 USDT |
0.0790 USDT |
0.0794 USDT |
| 2025-02-18 |
0.0801 USDT |
15,135,254.0000 LTO |
0.0870 USDT |
0.0746 USDT |
0.0769 USDT |
0.0781 USDT |
| 2025-02-17 |
0.0844 USDT |
15,610,894.0000 LTO |
0.0826 USDT |
0.0811 USDT |
0.0817 USDT |
0.0877 USDT |
| 2025-02-16 |
0.0864 USDT |
29,054,575.0000 LTO |
0.0817 USDT |
0.0810 USDT |
0.0819 USDT |
0.0828 USDT |
| 2025-02-15 |
0.0826 USDT |
7,169,768.0000 LTO |
0.0837 USDT |
0.0806 USDT |
0.0822 USDT |
0.0819 USDT |
| 2025-02-14 |
0.0837 USDT |
16,297,907.0000 LTO |
0.0803 USDT |
0.0795 USDT |
0.0806 USDT |
0.0825 USDT |
| 2025-02-13 |
0.0799 USDT |
7,135,209.0000 LTO |
0.0818 USDT |
0.0767 USDT |
0.0781 USDT |
0.0789 USDT |
| 2025-02-12 |
0.0789 USDT |
27,983,614.0000 LTO |
0.0766 USDT |
0.0742 USDT |
0.0766 USDT |
0.0816 USDT |
| 2025-02-11 |
0.0786 USDT |
15,147,996.0000 LTO |
0.0785 USDT |
0.0753 USDT |
0.0770 USDT |
0.0781 USDT |
| 2025-02-10 |
0.0761 USDT |
7,455,707.0000 LTO |
0.0754 USDT |
0.0724 USDT |
0.0738 USDT |
0.0787 USDT |
| 2025-02-09 |
0.0756 USDT |
5,981,684.0000 LTO |
0.0765 USDT |
0.0720 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-02-08 |
0.0733 USDT |
6,612,252.0000 LTO |
0.0721 USDT |
0.0705 USDT |
0.0715 USDT |
0.0765 USDT |
| 2025-02-07 |
0.0737 USDT |
7,179,497.0000 LTO |
0.0710 USDT |
0.0700 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-02-06 |
0.0750 USDT |
10,032,885.0000 LTO |
0.0790 USDT |
0.0701 USDT |
0.0714 USDT |
0.0707 USDT |
| 2025-02-05 |
0.0779 USDT |
11,925,033.0000 LTO |
0.0769 USDT |
0.0752 USDT |
0.0766 USDT |
0.0788 USDT |