Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0786 USDT |
4,466,594.0000 LTO |
0.0811 USDT |
0.0757 USDT |
0.0767 USDT |
0.0773 USDT |
| 2024-01-17 |
0.0814 USDT |
4,158,839.0000 LTO |
0.0824 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-01-16 |
0.0819 USDT |
6,585,919.0000 LTO |
0.0811 USDT |
0.0795 USDT |
0.0814 USDT |
0.0823 USDT |
| 2024-01-15 |
0.0825 USDT |
5,811,957.0000 LTO |
0.0817 USDT |
0.0801 USDT |
0.0812 USDT |
0.0809 USDT |
| 2024-01-14 |
0.0827 USDT |
6,011,573.0000 LTO |
0.0818 USDT |
0.0804 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-01-13 |
0.0804 USDT |
4,686,492.0000 LTO |
0.0800 USDT |
0.0785 USDT |
0.0794 USDT |
0.0824 USDT |
| 2024-01-12 |
0.0823 USDT |
6,821,208.0000 LTO |
0.0827 USDT |
0.0781 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-01-11 |
0.0832 USDT |
8,622,304.0000 LTO |
0.0827 USDT |
0.0805 USDT |
0.0824 USDT |
0.0830 USDT |
| 2024-01-10 |
0.0795 USDT |
6,211,490.0000 LTO |
0.0780 USDT |
0.0763 USDT |
0.0782 USDT |
0.0831 USDT |
| 2024-01-09 |
0.0787 USDT |
7,286,458.0000 LTO |
0.0816 USDT |
0.0758 USDT |
0.0768 USDT |
0.0780 USDT |
| 2024-01-08 |
0.0783 USDT |
8,155,812.0000 LTO |
0.0796 USDT |
0.0753 USDT |
0.0769 USDT |
0.0813 USDT |
| 2024-01-07 |
0.0823 USDT |
4,704,397.0000 LTO |
0.0835 USDT |
0.0797 USDT |
0.0816 USDT |
0.0801 USDT |
| 2024-01-06 |
0.0834 USDT |
4,447,251.0000 LTO |
0.0841 USDT |
0.0813 USDT |
0.0824 USDT |
0.0831 USDT |
| 2024-01-05 |
0.0838 USDT |
6,819,159.0000 LTO |
0.0862 USDT |
0.0812 USDT |
0.0825 USDT |
0.0836 USDT |
| 2024-01-04 |
0.0839 USDT |
5,651,764.0000 LTO |
0.0826 USDT |
0.0810 USDT |
0.0824 USDT |
0.0864 USDT |
| 2024-01-03 |
0.0846 USDT |
11,755,498.0000 LTO |
0.0909 USDT |
0.0780 USDT |
0.0824 USDT |
0.0822 USDT |
| 2024-01-02 |
0.0893 USDT |
9,600,542.0000 LTO |
0.0873 USDT |
0.0868 USDT |
0.0881 USDT |
0.0905 USDT |
| 2024-01-01 |
0.0855 USDT |
5,950,021.0000 LTO |
0.0840 USDT |
0.0826 USDT |
0.0833 USDT |
0.0873 USDT |
| 2023-12-31 |
0.0859 USDT |
4,780,179.0000 LTO |
0.0845 USDT |
0.0843 USDT |
0.0851 USDT |
0.0853 USDT |
| 2023-12-30 |
0.0853 USDT |
6,151,377.0000 LTO |
0.0857 USDT |
0.0836 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-12-29 |
0.0871 USDT |
8,596,976.0000 LTO |
0.0888 USDT |
0.0837 USDT |
0.0857 USDT |
0.0850 USDT |
| 2023-12-28 |
0.0898 USDT |
8,249,213.0000 LTO |
0.0930 USDT |
0.0873 USDT |
0.0883 USDT |
0.0879 USDT |
| 2023-12-27 |
0.0939 USDT |
16,073,884.0000 LTO |
0.0944 USDT |
0.0913 USDT |
0.0924 USDT |
0.0928 USDT |
| 2023-12-26 |
0.0925 USDT |
30,002,512.0000 LTO |
0.0901 USDT |
0.0874 USDT |
0.0884 USDT |
0.0937 USDT |
| 2023-12-25 |
0.0892 USDT |
11,129,604.0000 LTO |
0.0876 USDT |
0.0864 USDT |
0.0876 USDT |
0.0900 USDT |
| 2023-12-24 |
0.0885 USDT |
21,123,987.0000 LTO |
0.0871 USDT |
0.0860 USDT |
0.0875 USDT |
0.0863 USDT |
| 2023-12-23 |
0.0920 USDT |
73,607,593.0000 LTO |
0.0857 USDT |
0.0827 USDT |
0.0841 USDT |
0.0880 USDT |
| 2023-12-22 |
0.0844 USDT |
36,224,343.0000 LTO |
0.0803 USDT |
0.0783 USDT |
0.0801 USDT |
0.0858 USDT |
| 2023-12-21 |
0.0786 USDT |
11,781,789.0000 LTO |
0.0778 USDT |
0.0769 USDT |
0.0775 USDT |
0.0801 USDT |
| 2023-12-20 |
0.0777 USDT |
12,242,634.0000 LTO |
0.0755 USDT |
0.0751 USDT |
0.0758 USDT |
0.0778 USDT |
| 2023-12-19 |
0.0754 USDT |
11,241,912.0000 LTO |
0.0737 USDT |
0.0734 USDT |
0.0740 USDT |
0.0755 USDT |
| 2023-12-18 |
0.0730 USDT |
10,445,402.0000 LTO |
0.0738 USDT |
0.0717 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-12-17 |
0.0759 USDT |
15,284,109.0000 LTO |
0.0739 USDT |
0.0728 USDT |
0.0731 USDT |
0.0743 USDT |
| 2023-12-16 |
0.0735 USDT |
3,810,108.0000 LTO |
0.0722 USDT |
0.0720 USDT |
0.0727 USDT |
0.0741 USDT |
| 2023-12-15 |
0.0740 USDT |
4,346,065.0000 LTO |
0.0759 USDT |
0.0726 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-12-14 |
0.0754 USDT |
6,854,932.0000 LTO |
0.0750 USDT |
0.0741 USDT |
0.0751 USDT |
0.0761 USDT |
| 2023-12-13 |
0.0734 USDT |
4,669,091.0000 LTO |
0.0742 USDT |
0.0720 USDT |
0.0727 USDT |
0.0753 USDT |
| 2023-12-12 |
0.0746 USDT |
5,648,119.0000 LTO |
0.0741 USDT |
0.0730 USDT |
0.0736 USDT |
0.0738 USDT |
| 2023-12-11 |
0.0746 USDT |
8,831,414.0000 LTO |
0.0774 USDT |
0.0727 USDT |
0.0735 USDT |
0.0741 USDT |
| 2023-12-10 |
0.0770 USDT |
5,690,706.0000 LTO |
0.0774 USDT |
0.0753 USDT |
0.0764 USDT |
0.0774 USDT |
| 2023-12-09 |
0.0774 USDT |
8,769,457.0000 LTO |
0.0771 USDT |
0.0760 USDT |
0.0774 USDT |
0.0778 USDT |
| 2023-12-08 |
0.0755 USDT |
8,703,395.0000 LTO |
0.0753 USDT |
0.0744 USDT |
0.0751 USDT |
0.0769 USDT |
| 2023-12-07 |
0.0746 USDT |
10,534,710.0000 LTO |
0.0755 USDT |
0.0725 USDT |
0.0740 USDT |
0.0750 USDT |
| 2023-12-06 |
0.0754 USDT |
9,481,646.0000 LTO |
0.0748 USDT |
0.0739 USDT |
0.0751 USDT |
0.0752 USDT |
| 2023-12-05 |
0.0740 USDT |
7,255,988.0000 LTO |
0.0743 USDT |
0.0726 USDT |
0.0732 USDT |
0.0749 USDT |
| 2023-12-04 |
0.0740 USDT |
7,882,238.0000 LTO |
0.0745 USDT |
0.0722 USDT |
0.0733 USDT |
0.0738 USDT |
| 2023-12-03 |
0.0739 USDT |
5,547,777.0000 LTO |
0.0739 USDT |
0.0730 USDT |
0.0736 USDT |
0.0748 USDT |
| 2023-12-02 |
0.0736 USDT |
5,908,466.0000 LTO |
0.0739 USDT |
0.0725 USDT |
0.0729 USDT |
0.0736 USDT |
| 2023-12-01 |
0.0758 USDT |
24,009,163.0000 LTO |
0.0748 USDT |
0.0727 USDT |
0.0737 USDT |
0.0738 USDT |
| 2023-11-30 |
0.0729 USDT |
17,053,194.0000 LTO |
0.0703 USDT |
0.0700 USDT |
0.0705 USDT |
0.0723 USDT |