Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
224.2584 EUR |
99,722.4810 LTC |
214.7330 EUR |
198.7910 EUR |
214.5590 EUR |
214.8000 EUR |
| 2021-04-21 |
220.2683 EUR |
60,686.4220 LTC |
217.2620 EUR |
209.3460 EUR |
213.9980 EUR |
214.3200 EUR |
| 2021-04-20 |
213.0123 EUR |
61,973.1600 LTC |
217.9810 EUR |
194.9860 EUR |
204.3400 EUR |
218.5000 EUR |
| 2021-04-19 |
224.5532 EUR |
48,022.2180 LTC |
230.3790 EUR |
209.3220 EUR |
217.6000 EUR |
221.0610 EUR |
| 2021-04-18 |
225.8458 EUR |
60,931.1780 LTC |
253.9750 EUR |
208.5030 EUR |
219.6280 EUR |
232.9490 EUR |
| 2021-04-17 |
267.0601 EUR |
56,579.6520 LTC |
258.2840 EUR |
250.2010 EUR |
263.9120 EUR |
262.7920 EUR |
| 2021-04-16 |
245.0629 EUR |
65,971.7080 LTC |
239.1620 EUR |
222.0000 EUR |
233.0490 EUR |
258.7600 EUR |
| 2021-04-15 |
231.9522 EUR |
39,576.1330 LTC |
233.1790 EUR |
222.8860 EUR |
227.0770 EUR |
242.5600 EUR |
| 2021-04-14 |
227.5541 EUR |
53,188.3960 LTC |
223.9000 EUR |
215.0000 EUR |
221.9970 EUR |
232.3830 EUR |
| 2021-04-13 |
220.7065 EUR |
46,439.8350 LTC |
205.3440 EUR |
204.8500 EUR |
210.6790 EUR |
222.9520 EUR |
| 2021-04-12 |
210.2962 EUR |
35,054.2510 LTC |
211.9610 EUR |
201.9850 EUR |
206.0730 EUR |
206.9830 EUR |
| 2021-04-11 |
212.7127 EUR |
44,305.0170 LTC |
215.4590 EUR |
205.6220 EUR |
209.6230 EUR |
212.4030 EUR |
| 2021-04-10 |
197.9601 EUR |
44,267.9760 LTC |
186.3580 EUR |
184.6750 EUR |
187.1990 EUR |
209.3890 EUR |
| 2021-04-09 |
189.2517 EUR |
22,794.9040 LTC |
190.0420 EUR |
184.4110 EUR |
187.0040 EUR |
186.1710 EUR |
| 2021-04-08 |
188.2019 EUR |
32,003.5680 LTC |
185.4520 EUR |
183.0920 EUR |
186.4700 EUR |
189.9470 EUR |
| 2021-04-07 |
190.5245 EUR |
60,276.9190 LTC |
200.2500 EUR |
178.1050 EUR |
186.7490 EUR |
187.5510 EUR |
| 2021-04-06 |
195.7962 EUR |
64,265.9610 LTC |
187.2900 EUR |
180.4130 EUR |
186.7170 EUR |
201.5340 EUR |
| 2021-04-05 |
179.5893 EUR |
38,182.4530 LTC |
172.4050 EUR |
169.2440 EUR |
171.6760 EUR |
185.9630 EUR |
| 2021-04-04 |
171.1991 EUR |
14,648.9830 LTC |
166.6910 EUR |
164.5450 EUR |
169.0000 EUR |
172.4740 EUR |
| 2021-04-03 |
177.3997 EUR |
27,817.3390 LTC |
179.7950 EUR |
167.2410 EUR |
170.9060 EUR |
170.1990 EUR |
| 2021-04-02 |
175.2826 EUR |
27,265.4370 LTC |
172.4140 EUR |
170.7860 EUR |
174.1720 EUR |
179.9560 EUR |
| 2021-04-01 |
170.1195 EUR |
24,759.7650 LTC |
167.5830 EUR |
165.6000 EUR |
167.4000 EUR |
171.9200 EUR |
| 2021-03-31 |
164.7359 EUR |
22,386.6390 LTC |
167.0840 EUR |
160.0000 EUR |
163.1800 EUR |
168.2720 EUR |
| 2021-03-30 |
166.5422 EUR |
25,630.4710 LTC |
164.6340 EUR |
161.7780 EUR |
162.8870 EUR |
167.0280 EUR |
| 2021-03-29 |
164.0602 EUR |
19,507.2410 LTC |
156.5770 EUR |
154.8920 EUR |
156.1140 EUR |
164.7490 EUR |
| 2021-03-28 |
155.4448 EUR |
14,565.6680 LTC |
156.3640 EUR |
152.5600 EUR |
154.3000 EUR |
155.4060 EUR |
| 2021-03-27 |
154.6772 EUR |
13,382.2290 LTC |
155.9970 EUR |
150.9110 EUR |
153.4440 EUR |
156.7320 EUR |
| 2021-03-26 |
151.7727 EUR |
17,496.6930 LTC |
145.8630 EUR |
145.8040 EUR |
149.4480 EUR |
155.4220 EUR |
| 2021-03-25 |
147.5455 EUR |
28,231.6980 LTC |
149.4530 EUR |
142.3510 EUR |
146.5900 EUR |
147.0900 EUR |
| 2021-03-24 |
159.6119 EUR |
30,489.5650 LTC |
157.1260 EUR |
146.2820 EUR |
156.9600 EUR |
151.2920 EUR |
| 2021-03-23 |
156.6461 EUR |
17,681.8840 LTC |
156.1690 EUR |
153.0960 EUR |
155.6710 EUR |
155.8520 EUR |
| 2021-03-22 |
162.5924 EUR |
24,536.8790 LTC |
164.9210 EUR |
155.5550 EUR |
157.9480 EUR |
157.3200 EUR |
| 2021-03-21 |
165.4217 EUR |
15,632.8400 LTC |
168.3450 EUR |
162.3300 EUR |
163.9960 EUR |
165.0000 EUR |
| 2021-03-20 |
170.7013 EUR |
11,952.5020 LTC |
168.4130 EUR |
167.5020 EUR |
169.7980 EUR |
168.6840 EUR |
| 2021-03-19 |
169.6543 EUR |
16,100.9280 LTC |
167.9790 EUR |
164.9210 EUR |
167.8260 EUR |
169.2330 EUR |
| 2021-03-18 |
171.0646 EUR |
19,406.1390 LTC |
172.0240 EUR |
167.6010 EUR |
168.3750 EUR |
168.3180 EUR |
| 2021-03-17 |
168.3508 EUR |
25,052.7060 LTC |
169.5000 EUR |
163.6360 EUR |
166.4480 EUR |
170.7100 EUR |
| 2021-03-16 |
167.7171 EUR |
25,793.7610 LTC |
168.7050 EUR |
161.0610 EUR |
166.2270 EUR |
167.9710 EUR |
| 2021-03-15 |
173.0459 EUR |
33,036.2300 LTC |
178.7060 EUR |
166.1710 EUR |
169.1670 EUR |
169.2440 EUR |
| 2021-03-14 |
182.4061 EUR |
20,761.3430 LTC |
185.7350 EUR |
178.8460 EUR |
181.6430 EUR |
180.2190 EUR |
| 2021-03-13 |
185.3706 EUR |
34,499.6850 LTC |
184.5170 EUR |
178.2380 EUR |
181.6810 EUR |
187.1280 EUR |
| 2021-03-12 |
176.7404 EUR |
61,192.2220 LTC |
168.1510 EUR |
165.8960 EUR |
171.1570 EUR |
183.0910 EUR |
| 2021-03-11 |
166.0137 EUR |
34,423.2040 LTC |
168.2800 EUR |
160.1000 EUR |
162.7990 EUR |
167.9500 EUR |
| 2021-03-10 |
169.0511 EUR |
47,717.1590 LTC |
171.4630 EUR |
161.7240 EUR |
164.9310 EUR |
168.0360 EUR |
| 2021-03-09 |
167.1050 EUR |
35,803.9580 LTC |
161.9360 EUR |
159.3580 EUR |
163.0760 EUR |
172.1220 EUR |
| 2021-03-08 |
157.1847 EUR |
27,816.4530 LTC |
159.8990 EUR |
151.5690 EUR |
154.8770 EUR |
159.4000 EUR |
| 2021-03-07 |
156.1367 EUR |
18,550.8890 LTC |
153.7240 EUR |
153.0880 EUR |
154.5030 EUR |
157.7910 EUR |
| 2021-03-06 |
151.8668 EUR |
29,219.7090 LTC |
151.4920 EUR |
146.9230 EUR |
150.5150 EUR |
154.1460 EUR |
| 2021-03-05 |
146.5133 EUR |
41,974.2880 LTC |
151.4130 EUR |
141.5510 EUR |
144.3860 EUR |
153.5690 EUR |
| 2021-03-04 |
153.7482 EUR |
52,640.1340 LTC |
156.2880 EUR |
148.1600 EUR |
151.0770 EUR |
150.4440 EUR |