Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
60.5002 EUR |
3,384.8650 LTC |
59.9400 EUR |
59.4200 EUR |
59.9400 EUR |
60.4600 EUR |
| 2024-07-08 |
59.5994 EUR |
12,914.6700 LTC |
57.4000 EUR |
54.8100 EUR |
55.9700 EUR |
59.7700 EUR |
| 2024-07-07 |
58.8322 EUR |
4,072.2020 LTC |
60.4200 EUR |
57.3700 EUR |
57.7700 EUR |
57.6400 EUR |
| 2024-07-06 |
58.6802 EUR |
4,204.3640 LTC |
57.1600 EUR |
56.8300 EUR |
57.1200 EUR |
60.5600 EUR |
| 2024-07-05 |
55.5004 EUR |
13,680.8200 LTC |
60.6700 EUR |
52.4700 EUR |
54.1600 EUR |
57.0500 EUR |
| 2024-07-04 |
63.2701 EUR |
5,650.7870 LTC |
66.8000 EUR |
60.2600 EUR |
62.0300 EUR |
60.2600 EUR |
| 2024-07-03 |
68.6556 EUR |
3,366.5570 LTC |
70.6900 EUR |
66.6000 EUR |
67.0500 EUR |
66.8900 EUR |
| 2024-07-02 |
70.0237 EUR |
2,447.1740 LTC |
69.2800 EUR |
69.1700 EUR |
69.2800 EUR |
70.6700 EUR |
| 2024-07-01 |
69.7046 EUR |
3,102.6120 LTC |
70.1000 EUR |
68.9900 EUR |
69.4400 EUR |
69.2800 EUR |
| 2024-06-30 |
69.9007 EUR |
2,773.6490 LTC |
69.9800 EUR |
69.1900 EUR |
69.4200 EUR |
70.2100 EUR |
| 2024-06-29 |
70.0431 EUR |
2,026.6810 LTC |
68.0600 EUR |
68.0200 EUR |
68.3900 EUR |
70.6000 EUR |
| 2024-06-28 |
68.6781 EUR |
2,514.5260 LTC |
68.4000 EUR |
67.7300 EUR |
68.1700 EUR |
68.0000 EUR |
| 2024-06-27 |
67.0458 EUR |
1,984.2640 LTC |
66.5300 EUR |
65.9800 EUR |
66.2000 EUR |
68.3100 EUR |
| 2024-06-26 |
66.7364 EUR |
1,382.1850 LTC |
66.6200 EUR |
66.0300 EUR |
66.5700 EUR |
66.6000 EUR |
| 2024-06-25 |
66.1538 EUR |
2,288.8900 LTC |
64.9600 EUR |
64.6900 EUR |
64.9900 EUR |
66.6500 EUR |
| 2024-06-24 |
65.2489 EUR |
4,780.9570 LTC |
68.5900 EUR |
63.0000 EUR |
64.0000 EUR |
64.8300 EUR |
| 2024-06-23 |
69.4744 EUR |
1,564.5800 LTC |
69.7900 EUR |
68.5400 EUR |
69.1700 EUR |
68.8600 EUR |
| 2024-06-22 |
69.5329 EUR |
1,569.7260 LTC |
69.4200 EUR |
68.8600 EUR |
69.1900 EUR |
69.7900 EUR |
| 2024-06-21 |
68.5335 EUR |
2,876.6160 LTC |
69.7700 EUR |
67.6000 EUR |
68.3700 EUR |
69.3700 EUR |
| 2024-06-20 |
69.5542 EUR |
2,095.1190 LTC |
68.6000 EUR |
68.4200 EUR |
68.6400 EUR |
69.8000 EUR |
| 2024-06-19 |
68.8570 EUR |
1,586.8630 LTC |
67.7500 EUR |
67.6100 EUR |
68.1200 EUR |
69.0000 EUR |
| 2024-06-18 |
67.7455 EUR |
4,832.3700 LTC |
71.5000 EUR |
65.9000 EUR |
66.9200 EUR |
67.7300 EUR |
| 2024-06-17 |
72.3192 EUR |
2,827.2560 LTC |
73.7500 EUR |
70.1600 EUR |
71.8500 EUR |
71.8500 EUR |
| 2024-06-16 |
74.0080 EUR |
1,102.6480 LTC |
74.0100 EUR |
73.4200 EUR |
73.5800 EUR |
73.6600 EUR |
| 2024-06-15 |
73.6688 EUR |
1,064.5190 LTC |
72.4900 EUR |
72.4500 EUR |
72.7300 EUR |
74.0400 EUR |
| 2024-06-14 |
73.2141 EUR |
3,193.8510 LTC |
73.8500 EUR |
70.9600 EUR |
72.0200 EUR |
72.4500 EUR |
| 2024-06-13 |
73.1133 EUR |
2,477.2910 LTC |
72.5500 EUR |
71.6800 EUR |
72.2500 EUR |
73.5800 EUR |
| 2024-06-12 |
72.3900 EUR |
3,448.3380 LTC |
72.1300 EUR |
71.2200 EUR |
71.8700 EUR |
72.6400 EUR |
| 2024-06-11 |
72.4702 EUR |
5,271.2650 LTC |
74.0600 EUR |
70.6200 EUR |
72.0000 EUR |
72.1500 EUR |
| 2024-06-10 |
74.0791 EUR |
2,234.7650 LTC |
74.7100 EUR |
73.5000 EUR |
73.8800 EUR |
74.0800 EUR |
| 2024-06-09 |
74.3899 EUR |
922.2510 LTC |
74.1300 EUR |
73.7500 EUR |
73.9400 EUR |
74.6000 EUR |
| 2024-06-08 |
74.0249 EUR |
981.7080 LTC |
74.2400 EUR |
73.2100 EUR |
73.8400 EUR |
74.1200 EUR |
| 2024-06-07 |
74.2738 EUR |
3,583.8470 LTC |
77.3200 EUR |
69.5000 EUR |
73.9100 EUR |
74.3200 EUR |
| 2024-06-06 |
78.1976 EUR |
1,600.2570 LTC |
78.4400 EUR |
77.4700 EUR |
77.6200 EUR |
77.5600 EUR |
| 2024-06-05 |
77.4687 EUR |
1,821.1650 LTC |
76.8200 EUR |
76.6100 EUR |
76.9700 EUR |
78.1800 EUR |
| 2024-06-04 |
75.6687 EUR |
2,440.2790 LTC |
75.8800 EUR |
74.6200 EUR |
75.1500 EUR |
76.6900 EUR |
| 2024-06-03 |
76.8192 EUR |
1,812.0250 LTC |
76.6300 EUR |
75.9800 EUR |
76.2300 EUR |
76.1200 EUR |
| 2024-06-02 |
76.3740 EUR |
1,057.0610 LTC |
76.8800 EUR |
75.7500 EUR |
76.0100 EUR |
76.6200 EUR |
| 2024-06-01 |
76.8485 EUR |
1,182.9770 LTC |
76.7600 EUR |
76.5300 EUR |
76.6500 EUR |
76.8500 EUR |
| 2024-05-31 |
77.1606 EUR |
2,421.9550 LTC |
78.0400 EUR |
75.7000 EUR |
76.5100 EUR |
76.6700 EUR |
| 2024-05-30 |
77.5794 EUR |
2,911.2230 LTC |
77.3600 EUR |
75.8000 EUR |
76.5400 EUR |
77.9700 EUR |
| 2024-05-29 |
77.2582 EUR |
1,799.5360 LTC |
76.8300 EUR |
76.0900 EUR |
76.7800 EUR |
77.3600 EUR |
| 2024-05-28 |
76.6956 EUR |
2,189.3650 LTC |
78.3000 EUR |
75.7100 EUR |
76.3300 EUR |
76.9800 EUR |
| 2024-05-27 |
78.4725 EUR |
1,755.3590 LTC |
77.3000 EUR |
77.2900 EUR |
77.4500 EUR |
78.4100 EUR |
| 2024-05-26 |
77.7522 EUR |
1,490.9480 LTC |
78.3400 EUR |
76.9900 EUR |
77.3600 EUR |
77.5100 EUR |
| 2024-05-25 |
78.4849 EUR |
1,854.8670 LTC |
78.2800 EUR |
77.9200 EUR |
78.2500 EUR |
78.1800 EUR |
| 2024-05-24 |
78.8717 EUR |
4,191.2590 LTC |
78.8800 EUR |
77.5400 EUR |
78.0900 EUR |
78.4100 EUR |
| 2024-05-23 |
78.6982 EUR |
5,422.3350 LTC |
79.1400 EUR |
74.0000 EUR |
77.3100 EUR |
78.9700 EUR |
| 2024-05-22 |
79.6387 EUR |
3,476.0370 LTC |
80.8100 EUR |
78.3700 EUR |
79.1500 EUR |
79.1500 EUR |
| 2024-05-21 |
80.7170 EUR |
4,902.1290 LTC |
80.2600 EUR |
78.8600 EUR |
79.4800 EUR |
80.5700 EUR |