Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
83.1347 EUR |
2,779.8710 LTC |
84.8400 EUR |
81.2700 EUR |
82.3400 EUR |
82.8300 EUR |
| 2025-03-15 |
85.1627 EUR |
5,153.4800 LTC |
83.9900 EUR |
83.6800 EUR |
84.5500 EUR |
85.1400 EUR |
| 2025-03-14 |
83.4356 EUR |
3,736.5680 LTC |
81.1800 EUR |
80.9000 EUR |
81.9700 EUR |
84.0000 EUR |
| 2025-03-13 |
81.8240 EUR |
3,292.0080 LTC |
84.1000 EUR |
79.5900 EUR |
80.1300 EUR |
81.1900 EUR |
| 2025-03-12 |
82.8687 EUR |
3,461.8670 LTC |
82.7300 EUR |
80.1100 EUR |
81.4300 EUR |
84.3400 EUR |
| 2025-03-11 |
81.4703 EUR |
7,479.6590 LTC |
80.7700 EUR |
76.8700 EUR |
80.3200 EUR |
82.7500 EUR |
| 2025-03-10 |
85.4943 EUR |
8,030.3840 LTC |
87.2900 EUR |
79.7600 EUR |
81.7800 EUR |
81.1800 EUR |
| 2025-03-09 |
90.8146 EUR |
5,070.1890 LTC |
94.3300 EUR |
87.3800 EUR |
88.0000 EUR |
87.4900 EUR |
| 2025-03-08 |
96.7681 EUR |
3,636.0840 LTC |
95.5800 EUR |
94.0200 EUR |
95.1600 EUR |
94.6000 EUR |
| 2025-03-07 |
95.2467 EUR |
6,656.0160 LTC |
95.8300 EUR |
90.3300 EUR |
93.8400 EUR |
95.3200 EUR |
| 2025-03-06 |
98.6751 EUR |
5,986.1770 LTC |
97.0000 EUR |
94.6400 EUR |
95.4300 EUR |
95.9000 EUR |
| 2025-03-05 |
96.5593 EUR |
6,178.9810 LTC |
97.6800 EUR |
93.6300 EUR |
95.5300 EUR |
97.3000 EUR |
| 2025-03-04 |
97.1430 EUR |
12,511.2570 LTC |
104.7700 EUR |
89.5000 EUR |
95.3900 EUR |
97.1200 EUR |
| 2025-03-03 |
110.7963 EUR |
12,444.8020 LTC |
123.4200 EUR |
102.0000 EUR |
105.1200 EUR |
105.3800 EUR |
| 2025-03-02 |
120.0849 EUR |
12,721.3520 LTC |
120.0500 EUR |
113.5500 EUR |
118.0100 EUR |
122.4900 EUR |
| 2025-03-01 |
121.2397 EUR |
7,161.0740 LTC |
123.0500 EUR |
118.7100 EUR |
120.3200 EUR |
120.7900 EUR |
| 2025-02-28 |
117.8672 EUR |
16,533.5930 LTC |
121.8600 EUR |
109.6000 EUR |
113.3000 EUR |
124.2800 EUR |
| 2025-02-27 |
122.5543 EUR |
4,280.4140 LTC |
119.2700 EUR |
116.2600 EUR |
118.1600 EUR |
123.7800 EUR |
| 2025-02-26 |
118.1100 EUR |
12,233.0340 LTC |
108.8000 EUR |
108.3400 EUR |
109.1200 EUR |
120.4600 EUR |
| 2025-02-25 |
107.1609 EUR |
36,712.6370 LTC |
109.7400 EUR |
101.3900 EUR |
106.6700 EUR |
110.2400 EUR |
| 2025-02-24 |
115.2861 EUR |
27,763.6280 LTC |
123.8500 EUR |
107.3300 EUR |
111.0400 EUR |
110.3700 EUR |
| 2025-02-23 |
121.9482 EUR |
3,092.3610 LTC |
120.2500 EUR |
119.6400 EUR |
120.4000 EUR |
122.0300 EUR |
| 2025-02-22 |
122.7666 EUR |
16,026.9450 LTC |
122.7100 EUR |
120.0300 EUR |
120.9300 EUR |
120.5700 EUR |
| 2025-02-21 |
127.0266 EUR |
34,002.1070 LTC |
124.2900 EUR |
118.1600 EUR |
121.4900 EUR |
122.2500 EUR |
| 2025-02-20 |
123.8148 EUR |
19,562.2560 LTC |
129.1300 EUR |
120.0800 EUR |
122.8500 EUR |
122.5800 EUR |
| 2025-02-19 |
130.0154 EUR |
20,167.4060 LTC |
124.3500 EUR |
124.2300 EUR |
126.0000 EUR |
129.0800 EUR |
| 2025-02-18 |
119.3972 EUR |
6,559.0960 LTC |
116.6600 EUR |
114.7100 EUR |
116.8300 EUR |
123.1300 EUR |
| 2025-02-17 |
118.4125 EUR |
6,194.3590 LTC |
120.0500 EUR |
114.6500 EUR |
115.8300 EUR |
117.7500 EUR |
| 2025-02-16 |
125.7071 EUR |
7,168.3960 LTC |
127.7200 EUR |
119.4000 EUR |
120.8300 EUR |
121.2600 EUR |
| 2025-02-15 |
125.1950 EUR |
7,353.0080 LTC |
119.2400 EUR |
118.6600 EUR |
119.5400 EUR |
125.6600 EUR |
| 2025-02-14 |
122.6064 EUR |
8,645.5230 LTC |
121.2400 EUR |
118.9200 EUR |
121.5900 EUR |
119.2200 EUR |
| 2025-02-13 |
118.9443 EUR |
7,224.1040 LTC |
117.1100 EUR |
114.5500 EUR |
116.5500 EUR |
120.6500 EUR |
| 2025-02-12 |
114.0684 EUR |
7,074.5860 LTC |
114.6300 EUR |
107.9600 EUR |
112.2600 EUR |
117.9400 EUR |
| 2025-02-11 |
121.6686 EUR |
11,817.4250 LTC |
117.0100 EUR |
114.0000 EUR |
116.1000 EUR |
115.9700 EUR |
| 2025-02-10 |
112.5933 EUR |
10,330.3980 LTC |
104.0700 EUR |
104.0700 EUR |
106.5300 EUR |
115.8600 EUR |
| 2025-02-09 |
103.0987 EUR |
4,999.5640 LTC |
101.6100 EUR |
99.5000 EUR |
102.5000 EUR |
103.4300 EUR |
| 2025-02-08 |
100.2062 EUR |
2,491.3120 LTC |
99.9300 EUR |
98.7000 EUR |
99.7500 EUR |
101.7400 EUR |
| 2025-02-07 |
101.1312 EUR |
5,234.0080 LTC |
97.8200 EUR |
97.5000 EUR |
98.5300 EUR |
98.5300 EUR |
| 2025-02-06 |
99.8969 EUR |
5,974.0610 LTC |
99.3800 EUR |
95.9100 EUR |
97.7500 EUR |
97.7300 EUR |
| 2025-02-05 |
101.0383 EUR |
4,923.4880 LTC |
97.5200 EUR |
97.1700 EUR |
98.4300 EUR |
99.1400 EUR |
| 2025-02-04 |
99.3321 EUR |
6,151.1440 LTC |
103.8300 EUR |
94.9800 EUR |
97.3200 EUR |
98.0200 EUR |
| 2025-02-03 |
95.4187 EUR |
19,790.9110 LTC |
106.6000 EUR |
78.4200 EUR |
91.1900 EUR |
104.8400 EUR |
| 2025-02-02 |
109.8700 EUR |
7,750.4500 LTC |
114.3300 EUR |
101.7900 EUR |
105.9100 EUR |
105.8700 EUR |
| 2025-02-01 |
120.3067 EUR |
5,251.2130 LTC |
124.1500 EUR |
115.7700 EUR |
117.0000 EUR |
116.7600 EUR |
| 2025-01-31 |
124.8725 EUR |
6,951.0350 LTC |
124.9600 EUR |
120.8500 EUR |
122.0600 EUR |
123.9800 EUR |
| 2025-01-30 |
122.7349 EUR |
8,767.0800 LTC |
111.4100 EUR |
109.5500 EUR |
111.8800 EUR |
125.0100 EUR |
| 2025-01-29 |
109.2216 EUR |
5,629.5670 LTC |
105.4300 EUR |
105.4300 EUR |
107.1000 EUR |
111.5700 EUR |
| 2025-01-28 |
109.4694 EUR |
3,601.0220 LTC |
110.0700 EUR |
106.1500 EUR |
106.7800 EUR |
106.7400 EUR |
| 2025-01-27 |
106.0483 EUR |
6,787.7250 LTC |
111.9400 EUR |
101.1700 EUR |
103.0400 EUR |
109.6700 EUR |
| 2025-01-26 |
117.0233 EUR |
3,924.8500 LTC |
118.2900 EUR |
114.8000 EUR |
115.3000 EUR |
114.8000 EUR |