Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0025 BTC |
36,426.1490 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-27 |
0.0025 BTC |
17,283.3140 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-26 |
0.0025 BTC |
22,888.3510 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-25 |
0.0025 BTC |
38,681.4420 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-24 |
0.0025 BTC |
28,386.0680 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-23 |
0.0025 BTC |
34,031.4380 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-22 |
0.0025 BTC |
55,095.5800 LTC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-21 |
0.0025 BTC |
94,445.9620 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-08-20 |
0.0025 BTC |
29,423.2670 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-19 |
0.0025 BTC |
38,830.9870 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-18 |
0.0025 BTC |
77,651.5420 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-08-17 |
0.0025 BTC |
165,356.8180 LTC |
0.0026 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-16 |
0.0026 BTC |
102,490.8830 LTC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-08-15 |
0.0027 BTC |
47,899.5390 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-14 |
0.0028 BTC |
30,854.0800 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-13 |
0.0028 BTC |
32,960.9460 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-12 |
0.0028 BTC |
24,357.5980 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-11 |
0.0028 BTC |
18,702.0550 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-10 |
0.0028 BTC |
32,679.8700 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-09 |
0.0028 BTC |
28,644.8700 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-08 |
0.0028 BTC |
87,864.1930 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-07 |
0.0028 BTC |
52,719.4670 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-06 |
0.0028 BTC |
46,107.9650 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-05 |
0.0028 BTC |
39,548.7550 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-08-04 |
0.0028 BTC |
124,696.7270 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-03 |
0.0029 BTC |
99,511.4920 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-08-02 |
0.0031 BTC |
170,161.5510 LTC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-08-01 |
0.0032 BTC |
133,709.8640 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-31 |
0.0032 BTC |
96,101.9430 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-30 |
0.0032 BTC |
154,137.7670 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-29 |
0.0031 BTC |
49,315.7310 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-28 |
0.0031 BTC |
52,117.9620 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-27 |
0.0031 BTC |
78,074.1020 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-26 |
0.0031 BTC |
81,170.9590 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-07-25 |
0.0031 BTC |
70,749.9300 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-24 |
0.0031 BTC |
89,272.9720 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-23 |
0.0031 BTC |
51,152.6060 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-22 |
0.0032 BTC |
69,376.4590 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-21 |
0.0031 BTC |
61,782.2180 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-20 |
0.0031 BTC |
74,025.0230 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-19 |
0.0031 BTC |
74,320.6510 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-18 |
0.0030 BTC |
49,015.0040 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-07-17 |
0.0030 BTC |
80,136.7810 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-07-16 |
0.0031 BTC |
53,023.1690 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-15 |
0.0031 BTC |
44,695.8640 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-14 |
0.0032 BTC |
132,061.9960 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-13 |
0.0033 BTC |
182,937.6710 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-12 |
0.0031 BTC |
38,724.0440 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-11 |
0.0032 BTC |
56,579.9520 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-10 |
0.0031 BTC |
94,159.4320 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |