Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0010 BTC |
8,615.5450 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-29 |
0.0010 BTC |
14,173.5780 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-28 |
0.0010 BTC |
28,612.9590 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-27 |
0.0011 BTC |
21,786.1390 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-26 |
0.0011 BTC |
28,815.6180 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-25 |
0.0011 BTC |
18,918.6780 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-24 |
0.0011 BTC |
22,234.7500 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-23 |
0.0011 BTC |
9,810.7440 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-22 |
0.0011 BTC |
19,181.1210 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-21 |
0.0011 BTC |
15,518.4240 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-20 |
0.0011 BTC |
22,234.4600 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-19 |
0.0011 BTC |
24,495.7130 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-18 |
0.0011 BTC |
17,075.2060 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-17 |
0.0011 BTC |
25,086.3940 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-16 |
0.0011 BTC |
18,828.2180 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-15 |
0.0011 BTC |
20,683.6730 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-14 |
0.0011 BTC |
13,478.4040 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-13 |
0.0011 BTC |
23,210.1240 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-12 |
0.0011 BTC |
20,533.7590 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-11 |
0.0011 BTC |
46,192.0420 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-10 |
0.0011 BTC |
45,205.1410 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-09 |
0.0012 BTC |
38,820.4710 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-08 |
0.0012 BTC |
28,171.3600 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-07 |
0.0012 BTC |
45,371.3900 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-06 |
0.0012 BTC |
44,918.7170 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-05 |
0.0012 BTC |
31,915.5920 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-04 |
0.0012 BTC |
100,544.8680 LTC |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-03 |
0.0013 BTC |
165,765.7320 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-03-02 |
0.0014 BTC |
125,336.4770 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-03-01 |
0.0015 BTC |
37,402.1370 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-28 |
0.0015 BTC |
140,741.0340 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-27 |
0.0015 BTC |
53,060.0320 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-26 |
0.0014 BTC |
159,654.9850 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2025-02-25 |
0.0013 BTC |
82,899.3010 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2025-02-24 |
0.0013 BTC |
92,609.7540 LTC |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-23 |
0.0013 BTC |
38,874.4270 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2025-02-22 |
0.0013 BTC |
50,023.5960 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-21 |
0.0014 BTC |
113,965.4710 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-20 |
0.0013 BTC |
78,896.3120 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-19 |
0.0014 BTC |
86,258.7280 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-18 |
0.0013 BTC |
79,340.2360 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2025-02-17 |
0.0013 BTC |
67,731.3500 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-16 |
0.0013 BTC |
78,475.8630 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-15 |
0.0013 BTC |
58,442.2830 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2025-02-14 |
0.0013 BTC |
66,560.3090 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-13 |
0.0013 BTC |
104,740.6360 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-12 |
0.0012 BTC |
88,391.3610 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-02-11 |
0.0013 BTC |
101,592.9000 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-10 |
0.0012 BTC |
89,039.3380 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-02-09 |
0.0011 BTC |
43,191.5750 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |