Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
0.0161 BTC |
85,491.5900 LTC |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
105,524.3300 LTC |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-24 |
0.0160 BTC |
104,495.4700 LTC |
0.0158 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0158 BTC |
139,684.9200 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-05-22 |
0.0161 BTC |
98,304.8700 LTC |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-05-21 |
0.0161 BTC |
96,616.0600 LTC |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-20 |
0.0164 BTC |
100,909.3600 LTC |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-19 |
0.0164 BTC |
93,174.1900 LTC |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
104,679.9900 LTC |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-05-17 |
0.0166 BTC |
101,068.9600 LTC |
0.0167 BTC |
0.0163 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0166 BTC |
109,920.9100 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-05-15 |
0.0166 BTC |
170,318.8500 LTC |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-05-14 |
0.0166 BTC |
266,026.2500 LTC |
0.0166 BTC |
0.0161 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-05-13 |
0.0166 BTC |
121,039.0900 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0164 BTC |
119,719.9500 LTC |
0.0162 BTC |
0.0159 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0162 BTC |
193,806.7300 LTC |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-05-10 |
0.0168 BTC |
156,403.1600 LTC |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-05-09 |
0.0170 BTC |
150,765.8700 LTC |
0.0173 BTC |
0.0168 BTC |
0.0174 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0175 BTC |
156,069.5100 LTC |
0.0176 BTC |
0.0171 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-05-07 |
0.0175 BTC |
150,625.4500 LTC |
0.0178 BTC |
0.0171 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-05-06 |
0.0179 BTC |
213,431.8800 LTC |
0.0182 BTC |
0.0174 BTC |
0.0186 BTC |
0.0178 BTC |
| 2018-05-05 |
0.0179 BTC |
335,778.4000 LTC |
0.0174 BTC |
0.0173 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-05-04 |
0.0169 BTC |
247,739.6500 LTC |
0.0166 BTC |
0.0163 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-05-03 |
0.0167 BTC |
282,419.6900 LTC |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-05-02 |
0.0163 BTC |
155,980.9300 LTC |
0.0163 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-01 |
0.0162 BTC |
138,416.0900 LTC |
0.0160 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0162 BTC |
159,742.6200 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-04-29 |
0.0163 BTC |
159,333.6300 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-28 |
0.0162 BTC |
123,053.5100 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-27 |
0.0163 BTC |
120,340.5900 LTC |
0.0166 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-04-26 |
0.0165 BTC |
142,611.6500 LTC |
0.0163 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-04-25 |
0.0164 BTC |
169,214.8200 LTC |
0.0171 BTC |
0.0159 BTC |
0.0171 BTC |
0.0163 BTC |
| 2018-04-24 |
0.0174 BTC |
209,047.0400 LTC |
0.0171 BTC |
0.0170 BTC |
0.0178 BTC |
0.0171 BTC |
| 2018-04-23 |
0.0169 BTC |
124,276.7200 LTC |
0.0167 BTC |
0.0166 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-04-22 |
0.0167 BTC |
108,411.7500 LTC |
0.0166 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-21 |
0.0169 BTC |
135,670.3400 LTC |
0.0176 BTC |
0.0163 BTC |
0.0178 BTC |
0.0166 BTC |
| 2018-04-20 |
0.0177 BTC |
150,970.5200 LTC |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2018-04-19 |
0.0173 BTC |
159,153.9100 LTC |
0.0172 BTC |
0.0169 BTC |
0.0178 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0170 BTC |
138,179.0800 LTC |
0.0168 BTC |
0.0167 BTC |
0.0173 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0168 BTC |
214,238.4200 LTC |
0.0160 BTC |
0.0160 BTC |
0.0174 BTC |
0.0168 BTC |
| 2018-04-16 |
0.0159 BTC |
113,849.6400 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-04-15 |
0.0158 BTC |
103,437.3300 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-14 |
0.0158 BTC |
90,872.9700 LTC |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-04-13 |
0.0161 BTC |
149,322.3900 LTC |
0.0164 BTC |
0.0158 BTC |
0.0164 BTC |
0.0159 BTC |
| 2018-04-12 |
0.0162 BTC |
162,719.4900 LTC |
0.0171 BTC |
0.0157 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-04-11 |
0.0167 BTC |
62,312.8200 LTC |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-10 |
0.0168 BTC |
45,008.8300 LTC |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-09 |
0.0170 BTC |
47,969.2600 LTC |
0.0168 BTC |
0.0167 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-04-08 |
0.0167 BTC |
76,505.3900 LTC |
0.0168 BTC |
0.0166 BTC |
0.0169 BTC |
0.0168 BTC |
| 2018-04-07 |
0.0170 BTC |
81,295.1600 LTC |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |