Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.7237 USDT |
126,777.7000 LSK |
0.7380 USDT |
0.7140 USDT |
0.7180 USDT |
0.7170 USDT |
| 2023-09-16 |
0.7389 USDT |
147,075.0000 LSK |
0.7390 USDT |
0.7330 USDT |
0.7360 USDT |
0.7380 USDT |
| 2023-09-15 |
0.7262 USDT |
193,315.3000 LSK |
0.7280 USDT |
0.7140 USDT |
0.7210 USDT |
0.7420 USDT |
| 2023-09-14 |
0.7146 USDT |
374,096.9000 LSK |
0.6990 USDT |
0.6960 USDT |
0.7020 USDT |
0.7280 USDT |
| 2023-09-13 |
0.6891 USDT |
90,362.8000 LSK |
0.6790 USDT |
0.6770 USDT |
0.6800 USDT |
0.6970 USDT |
| 2023-09-12 |
0.6779 USDT |
113,427.5000 LSK |
0.6660 USDT |
0.6650 USDT |
0.6670 USDT |
0.6790 USDT |
| 2023-09-11 |
0.6767 USDT |
340,945.9000 LSK |
0.6950 USDT |
0.6550 USDT |
0.6630 USDT |
0.6640 USDT |
| 2023-09-10 |
0.6928 USDT |
179,225.4000 LSK |
0.7040 USDT |
0.6870 USDT |
0.6900 USDT |
0.6950 USDT |
| 2023-09-09 |
0.6981 USDT |
192,547.8000 LSK |
0.6980 USDT |
0.6920 USDT |
0.6960 USDT |
0.7050 USDT |
| 2023-09-08 |
0.7032 USDT |
196,276.8000 LSK |
0.7040 USDT |
0.6920 USDT |
0.6970 USDT |
0.6980 USDT |
| 2023-09-07 |
0.6992 USDT |
167,252.1000 LSK |
0.6970 USDT |
0.6920 USDT |
0.6950 USDT |
0.7040 USDT |
| 2023-09-06 |
0.6946 USDT |
132,969.4000 LSK |
0.6970 USDT |
0.6870 USDT |
0.6930 USDT |
0.6950 USDT |
| 2023-09-05 |
0.6911 USDT |
159,883.3000 LSK |
0.6930 USDT |
0.6840 USDT |
0.6860 USDT |
0.6960 USDT |
| 2023-09-04 |
0.6951 USDT |
176,887.0000 LSK |
0.7020 USDT |
0.6870 USDT |
0.6910 USDT |
0.6890 USDT |
| 2023-09-03 |
0.7022 USDT |
138,360.1000 LSK |
0.7120 USDT |
0.6950 USDT |
0.6990 USDT |
0.7000 USDT |
| 2023-09-02 |
0.7196 USDT |
1,396,763.0000 LSK |
0.6860 USDT |
0.6850 USDT |
0.6990 USDT |
0.7080 USDT |
| 2023-09-01 |
0.6878 USDT |
153,291.6000 LSK |
0.6980 USDT |
0.6750 USDT |
0.6840 USDT |
0.6860 USDT |
| 2023-08-31 |
0.7118 USDT |
227,775.3000 LSK |
0.7300 USDT |
0.6930 USDT |
0.6970 USDT |
0.6970 USDT |
| 2023-08-30 |
0.7242 USDT |
246,304.4000 LSK |
0.7320 USDT |
0.7170 USDT |
0.7210 USDT |
0.7290 USDT |
| 2023-08-29 |
0.7272 USDT |
1,546,525.9000 LSK |
0.7110 USDT |
0.7040 USDT |
0.7070 USDT |
0.7330 USDT |
| 2023-08-28 |
0.7057 USDT |
215,236.7000 LSK |
0.7220 USDT |
0.6950 USDT |
0.6990 USDT |
0.7110 USDT |
| 2023-08-27 |
0.7220 USDT |
299,872.6000 LSK |
0.7340 USDT |
0.7140 USDT |
0.7200 USDT |
0.7210 USDT |
| 2023-08-26 |
0.7301 USDT |
269,295.2000 LSK |
0.7170 USDT |
0.7170 USDT |
0.7290 USDT |
0.7340 USDT |
| 2023-08-25 |
0.7196 USDT |
539,408.2000 LSK |
0.7240 USDT |
0.7100 USDT |
0.7150 USDT |
0.7190 USDT |
| 2023-08-24 |
0.7209 USDT |
280,170.2000 LSK |
0.7160 USDT |
0.7070 USDT |
0.7110 USDT |
0.7190 USDT |
| 2023-08-23 |
0.7065 USDT |
163,576.8000 LSK |
0.7030 USDT |
0.6950 USDT |
0.7000 USDT |
0.7170 USDT |
| 2023-08-22 |
0.6997 USDT |
115,524.2000 LSK |
0.7150 USDT |
0.6910 USDT |
0.6970 USDT |
0.7030 USDT |
| 2023-08-21 |
0.7111 USDT |
200,254.1000 LSK |
0.7240 USDT |
0.7010 USDT |
0.7050 USDT |
0.7160 USDT |
| 2023-08-20 |
0.7230 USDT |
76,974.5000 LSK |
0.7220 USDT |
0.7180 USDT |
0.7200 USDT |
0.7230 USDT |
| 2023-08-19 |
0.7114 USDT |
66,703.2000 LSK |
0.7090 USDT |
0.7040 USDT |
0.7080 USDT |
0.7180 USDT |
| 2023-08-18 |
0.7064 USDT |
317,393.8000 LSK |
0.7000 USDT |
0.6910 USDT |
0.6950 USDT |
0.7070 USDT |
| 2023-08-17 |
0.7169 USDT |
563,338.5000 LSK |
0.7520 USDT |
0.6500 USDT |
0.6970 USDT |
0.6930 USDT |
| 2023-08-16 |
0.7793 USDT |
311,007.3000 LSK |
0.8090 USDT |
0.7480 USDT |
0.7510 USDT |
0.7490 USDT |
| 2023-08-15 |
0.8301 USDT |
182,678.5000 LSK |
0.8460 USDT |
0.8050 USDT |
0.8120 USDT |
0.8120 USDT |
| 2023-08-14 |
0.8394 USDT |
180,953.7000 LSK |
0.8450 USDT |
0.8260 USDT |
0.8360 USDT |
0.8440 USDT |
| 2023-08-13 |
0.8492 USDT |
147,044.0000 LSK |
0.8510 USDT |
0.8410 USDT |
0.8430 USDT |
0.8430 USDT |
| 2023-08-12 |
0.8410 USDT |
177,469.4000 LSK |
0.8360 USDT |
0.8300 USDT |
0.8330 USDT |
0.8510 USDT |
| 2023-08-11 |
0.8378 USDT |
91,014.8000 LSK |
0.8360 USDT |
0.8310 USDT |
0.8320 USDT |
0.8360 USDT |
| 2023-08-10 |
0.8407 USDT |
134,352.7000 LSK |
0.8370 USDT |
0.8300 USDT |
0.8320 USDT |
0.8360 USDT |
| 2023-08-09 |
0.8419 USDT |
199,100.4000 LSK |
0.8460 USDT |
0.8290 USDT |
0.8320 USDT |
0.8370 USDT |
| 2023-08-08 |
0.8423 USDT |
150,684.9000 LSK |
0.8390 USDT |
0.8270 USDT |
0.8310 USDT |
0.8480 USDT |
| 2023-08-07 |
0.8412 USDT |
268,278.9000 LSK |
0.8490 USDT |
0.8230 USDT |
0.8330 USDT |
0.8360 USDT |
| 2023-08-06 |
0.8527 USDT |
137,079.9000 LSK |
0.8590 USDT |
0.8440 USDT |
0.8470 USDT |
0.8500 USDT |
| 2023-08-05 |
0.8570 USDT |
84,320.5000 LSK |
0.8650 USDT |
0.8520 USDT |
0.8550 USDT |
0.8580 USDT |
| 2023-08-04 |
0.8648 USDT |
212,278.5000 LSK |
0.8820 USDT |
0.8540 USDT |
0.8610 USDT |
0.8660 USDT |
| 2023-08-03 |
0.8809 USDT |
246,357.8000 LSK |
0.8980 USDT |
0.8680 USDT |
0.8750 USDT |
0.8850 USDT |
| 2023-08-02 |
0.8807 USDT |
316,673.5000 LSK |
0.8860 USDT |
0.8610 USDT |
0.8650 USDT |
0.8890 USDT |
| 2023-08-01 |
0.8602 USDT |
314,644.0000 LSK |
0.8870 USDT |
0.8470 USDT |
0.8520 USDT |
0.8670 USDT |
| 2023-07-31 |
0.9031 USDT |
1,450,803.6000 LSK |
0.8610 USDT |
0.8600 USDT |
0.8760 USDT |
0.8830 USDT |
| 2023-07-30 |
0.8824 USDT |
442,400.1000 LSK |
0.8870 USDT |
0.8510 USDT |
0.8570 USDT |
0.8570 USDT |