Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.7648 USDT |
479,601.2000 LSK |
0.7740 USDT |
0.7520 USDT |
0.7640 USDT |
0.7650 USDT |
| 2024-08-31 |
0.7773 USDT |
340,255.4000 LSK |
0.7810 USDT |
0.7640 USDT |
0.7690 USDT |
0.7740 USDT |
| 2024-08-30 |
0.7769 USDT |
612,069.5000 LSK |
0.7850 USDT |
0.7520 USDT |
0.7650 USDT |
0.7810 USDT |
| 2024-08-29 |
0.7951 USDT |
558,504.7000 LSK |
0.7860 USDT |
0.7740 USDT |
0.7830 USDT |
0.7810 USDT |
| 2024-08-28 |
0.7958 USDT |
1,399,265.5000 LSK |
0.7970 USDT |
0.7690 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-08-27 |
0.8434 USDT |
1,049,500.0000 LSK |
0.8630 USDT |
0.7840 USDT |
0.8010 USDT |
0.7970 USDT |
| 2024-08-26 |
0.8881 USDT |
1,162,084.1000 LSK |
0.9080 USDT |
0.8620 USDT |
0.8700 USDT |
0.8640 USDT |
| 2024-08-25 |
0.9196 USDT |
1,035,450.4000 LSK |
0.9350 USDT |
0.8930 USDT |
0.9090 USDT |
0.9190 USDT |
| 2024-08-24 |
0.9341 USDT |
1,057,747.3000 LSK |
0.9310 USDT |
0.9150 USDT |
0.9220 USDT |
0.9280 USDT |
| 2024-08-23 |
0.9060 USDT |
1,180,645.9000 LSK |
0.8740 USDT |
0.8730 USDT |
0.8790 USDT |
0.9310 USDT |
| 2024-08-22 |
0.8691 USDT |
717,817.2000 LSK |
0.8680 USDT |
0.8510 USDT |
0.8600 USDT |
0.8700 USDT |
| 2024-08-21 |
0.8489 USDT |
626,410.0000 LSK |
0.8370 USDT |
0.8280 USDT |
0.8390 USDT |
0.8660 USDT |
| 2024-08-20 |
0.8449 USDT |
1,196,694.1000 LSK |
0.8420 USDT |
0.8230 USDT |
0.8330 USDT |
0.8370 USDT |
| 2024-08-19 |
0.8294 USDT |
1,765,609.6000 LSK |
0.8470 USDT |
0.8180 USDT |
0.8280 USDT |
0.8380 USDT |
| 2024-08-18 |
0.8534 USDT |
574,368.5000 LSK |
0.8340 USDT |
0.8250 USDT |
0.8320 USDT |
0.8580 USDT |
| 2024-08-17 |
0.8280 USDT |
514,939.2000 LSK |
0.8300 USDT |
0.8210 USDT |
0.8260 USDT |
0.8330 USDT |
| 2024-08-16 |
0.8380 USDT |
994,269.2000 LSK |
0.8500 USDT |
0.8210 USDT |
0.8280 USDT |
0.8240 USDT |
| 2024-08-15 |
0.8651 USDT |
679,867.3000 LSK |
0.8800 USDT |
0.8320 USDT |
0.8400 USDT |
0.8490 USDT |
| 2024-08-14 |
0.8936 USDT |
682,922.6000 LSK |
0.9170 USDT |
0.8710 USDT |
0.8790 USDT |
0.8790 USDT |
| 2024-08-13 |
0.9128 USDT |
751,888.3000 LSK |
0.9100 USDT |
0.8910 USDT |
0.8970 USDT |
0.9190 USDT |
| 2024-08-12 |
0.9033 USDT |
810,151.9000 LSK |
0.9020 USDT |
0.8730 USDT |
0.8880 USDT |
0.9070 USDT |
| 2024-08-11 |
0.9451 USDT |
1,362,040.4000 LSK |
0.9830 USDT |
0.8990 USDT |
0.9080 USDT |
0.9080 USDT |
| 2024-08-10 |
0.9477 USDT |
1,339,061.9000 LSK |
0.8990 USDT |
0.8880 USDT |
0.8980 USDT |
0.9760 USDT |
| 2024-08-09 |
0.8819 USDT |
1,304,398.6000 LSK |
0.8710 USDT |
0.8510 USDT |
0.8580 USDT |
0.8900 USDT |
| 2024-08-08 |
0.8331 USDT |
1,260,135.9000 LSK |
0.7880 USDT |
0.7820 USDT |
0.8050 USDT |
0.8770 USDT |
| 2024-08-07 |
0.8039 USDT |
1,048,586.8000 LSK |
0.7890 USDT |
0.7740 USDT |
0.7860 USDT |
0.7880 USDT |
| 2024-08-06 |
0.7902 USDT |
1,055,467.1000 LSK |
0.7690 USDT |
0.7650 USDT |
0.7810 USDT |
0.7990 USDT |
| 2024-08-05 |
0.7269 USDT |
4,674,817.5000 LSK |
0.7890 USDT |
0.6650 USDT |
0.7110 USDT |
0.7810 USDT |
| 2024-08-04 |
0.8026 USDT |
1,062,217.9000 LSK |
0.8220 USDT |
0.7570 USDT |
0.7800 USDT |
0.7940 USDT |
| 2024-08-03 |
0.8499 USDT |
1,152,959.1000 LSK |
0.8740 USDT |
0.8070 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-08-02 |
0.9087 USDT |
1,313,818.3000 LSK |
0.9600 USDT |
0.8590 USDT |
0.8750 USDT |
0.8740 USDT |
| 2024-08-01 |
0.9363 USDT |
1,043,665.6000 LSK |
0.9590 USDT |
0.8910 USDT |
0.9140 USDT |
0.9540 USDT |
| 2024-07-31 |
0.9843 USDT |
589,402.1000 LSK |
0.9850 USDT |
0.9590 USDT |
0.9700 USDT |
0.9650 USDT |
| 2024-07-30 |
0.9979 USDT |
545,049.8000 LSK |
1.0110 USDT |
0.9660 USDT |
0.9800 USDT |
0.9810 USDT |
| 2024-07-29 |
1.0309 USDT |
889,645.0000 LSK |
1.0170 USDT |
1.0040 USDT |
1.0160 USDT |
1.0150 USDT |
| 2024-07-28 |
1.0138 USDT |
855,784.3000 LSK |
1.0390 USDT |
0.9980 USDT |
1.0050 USDT |
1.0110 USDT |
| 2024-07-27 |
1.0533 USDT |
2,231,569.7000 LSK |
1.0340 USDT |
1.0160 USDT |
1.0380 USDT |
1.0440 USDT |
| 2024-07-26 |
1.0191 USDT |
3,981,772.1000 LSK |
0.9570 USDT |
0.9550 USDT |
0.9660 USDT |
1.0340 USDT |
| 2024-07-25 |
0.9623 USDT |
1,111,003.2000 LSK |
0.9960 USDT |
0.9190 USDT |
0.9380 USDT |
0.9610 USDT |
| 2024-07-24 |
1.0182 USDT |
505,169.2000 LSK |
1.0040 USDT |
0.9920 USDT |
1.0050 USDT |
1.0010 USDT |
| 2024-07-23 |
1.0212 USDT |
685,136.1000 LSK |
1.0400 USDT |
0.9870 USDT |
0.9990 USDT |
1.0000 USDT |
| 2024-07-22 |
1.0607 USDT |
529,904.1000 LSK |
1.0960 USDT |
1.0320 USDT |
1.0420 USDT |
1.0420 USDT |
| 2024-07-21 |
1.0745 USDT |
865,107.4000 LSK |
1.0890 USDT |
1.0350 USDT |
1.0720 USDT |
1.0950 USDT |
| 2024-07-20 |
1.0898 USDT |
873,760.4000 LSK |
1.0910 USDT |
1.0740 USDT |
1.0810 USDT |
1.0860 USDT |
| 2024-07-19 |
1.0549 USDT |
2,746,547.9000 LSK |
1.0270 USDT |
1.0060 USDT |
1.0270 USDT |
1.0900 USDT |
| 2024-07-18 |
1.0209 USDT |
1,326,455.9000 LSK |
1.0010 USDT |
0.9930 USDT |
1.0010 USDT |
1.0210 USDT |
| 2024-07-17 |
1.0093 USDT |
822,984.0000 LSK |
1.0040 USDT |
0.9920 USDT |
1.0040 USDT |
1.0050 USDT |
| 2024-07-16 |
0.9955 USDT |
1,272,475.9000 LSK |
0.9960 USDT |
0.9580 USDT |
0.9720 USDT |
0.9980 USDT |
| 2024-07-15 |
0.9668 USDT |
799,424.4000 LSK |
0.9540 USDT |
0.9500 USDT |
0.9560 USDT |
0.9910 USDT |
| 2024-07-14 |
0.9411 USDT |
370,155.5000 LSK |
0.9370 USDT |
0.9270 USDT |
0.9330 USDT |
0.9560 USDT |