Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0005 ETH |
2,548.5000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-26 |
0.0005 ETH |
2,808.3000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-25 |
0.0005 ETH |
2,665.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-24 |
0.0005 ETH |
12,219.5000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-23 |
0.0005 ETH |
15,286.5000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-22 |
0.0005 ETH |
15,602.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-21 |
0.0006 ETH |
45,254.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-20 |
0.0005 ETH |
64,679.8000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-19 |
0.0005 ETH |
4,089.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-18 |
0.0005 ETH |
8,146.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-17 |
0.0005 ETH |
18,627.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-16 |
0.0005 ETH |
7,536.2000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-15 |
0.0005 ETH |
80,604.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-14 |
0.0005 ETH |
13,836.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-13 |
0.0005 ETH |
5,224.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-12 |
0.0005 ETH |
811.5000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-11 |
0.0005 ETH |
4,711.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-10 |
0.0005 ETH |
18,232.2000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-09 |
0.0005 ETH |
17,387.7000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-08 |
0.0005 ETH |
7,569.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-07 |
0.0005 ETH |
94,286.8000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-06 |
0.0005 ETH |
11,047.7000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-10-05 |
0.0004 ETH |
42,183.4000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-10-04 |
0.0005 ETH |
2,561.1000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-10-03 |
0.0005 ETH |
7,634.7000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-10-02 |
0.0005 ETH |
13,358.2000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-10-01 |
0.0005 ETH |
22,306.1000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-30 |
0.0005 ETH |
28,966.3000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-09-29 |
0.0005 ETH |
12,246.6000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-28 |
0.0005 ETH |
15,515.3000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-09-27 |
0.0004 ETH |
700.3000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-09-26 |
0.0005 ETH |
684.2000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-09-25 |
0.0005 ETH |
10,653.3000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-24 |
0.0005 ETH |
25,050.3000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-23 |
0.0005 ETH |
1,761.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-22 |
0.0005 ETH |
15,206.7000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-21 |
0.0005 ETH |
16,725.2000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-20 |
0.0005 ETH |
8,928.9000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-09-19 |
0.0005 ETH |
13,584.1000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-18 |
0.0004 ETH |
7,286.8000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-17 |
0.0004 ETH |
1,702.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-16 |
0.0004 ETH |
2,994.6000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-15 |
0.0004 ETH |
16,968.9000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-09-14 |
0.0004 ETH |
44,434.3000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-13 |
0.0004 ETH |
5,170.2000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-12 |
0.0004 ETH |
5,039.7000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-11 |
0.0004 ETH |
18,592.4000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-10 |
0.0004 ETH |
2,192.3000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-09 |
0.0004 ETH |
3,033.5000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-08 |
0.0004 ETH |
363.9000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |