Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0004 ETH |
7,424.9000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-18 |
0.0004 ETH |
24,074.5000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-17 |
0.0004 ETH |
1,692.4000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-16 |
0.0004 ETH |
1,321.6000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-15 |
0.0004 ETH |
1,046.2000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-14 |
0.0004 ETH |
5,429.8000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-13 |
0.0004 ETH |
11,458.4000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-12 |
0.0004 ETH |
26,480.7000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-11 |
0.0004 ETH |
11,629.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-10 |
0.0005 ETH |
5,346.4000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-09 |
0.0005 ETH |
11,296.8000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-08 |
0.0005 ETH |
26,583.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-07 |
0.0005 ETH |
31,628.9000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-06 |
0.0006 ETH |
46,962.7000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-05 |
0.0006 ETH |
14,728.3000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-04 |
0.0006 ETH |
23,824.6000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-03 |
0.0007 ETH |
147,087.1000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-02 |
0.0008 ETH |
198,060.1000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-01 |
0.0006 ETH |
20,977.4000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-31 |
0.0006 ETH |
24,883.2000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-30 |
0.0006 ETH |
33,017.3000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-12-29 |
0.0005 ETH |
21,822.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-12-28 |
0.0005 ETH |
41,369.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-27 |
0.0005 ETH |
15,993.6000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-26 |
0.0005 ETH |
25,711.7000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-25 |
0.0005 ETH |
27,944.6000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-24 |
0.0005 ETH |
32,378.3000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-23 |
0.0005 ETH |
23,234.7000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-22 |
0.0005 ETH |
27,328.6000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-21 |
0.0005 ETH |
28,227.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-20 |
0.0005 ETH |
16,511.6000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-19 |
0.0005 ETH |
27,815.5000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-18 |
0.0005 ETH |
4,892.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-17 |
0.0005 ETH |
6,254.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-16 |
0.0005 ETH |
9,942.8000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-15 |
0.0005 ETH |
21,851.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-14 |
0.0005 ETH |
3,081.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-13 |
0.0005 ETH |
1,423.8000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-12 |
0.0005 ETH |
897.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-11 |
0.0005 ETH |
8,980.2000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-10 |
0.0005 ETH |
1,802.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-09 |
0.0005 ETH |
711.2000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-08 |
0.0005 ETH |
1,427.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-07 |
0.0005 ETH |
8,969.8000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-06 |
0.0005 ETH |
1,256.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-05 |
0.0005 ETH |
2,885.8000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-04 |
0.0006 ETH |
7,083.8000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-03 |
0.0006 ETH |
3,131.3000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-02 |
0.0006 ETH |
10,392.7000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-01 |
0.0006 ETH |
1,630.5000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |