Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0005 ETH |
42,109.5000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-15 |
0.0005 ETH |
7,862.8000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-14 |
0.0005 ETH |
16,102.0000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-13 |
0.0005 ETH |
29,318.5000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2024-04-12 |
0.0005 ETH |
33,869.3000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-11 |
0.0005 ETH |
4,051.2000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-10 |
0.0005 ETH |
8,577.6000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-09 |
0.0005 ETH |
6,641.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-08 |
0.0005 ETH |
12,930.9000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-07 |
0.0006 ETH |
3,833.1000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-06 |
0.0006 ETH |
5,994.4000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-05 |
0.0006 ETH |
36,282.0000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-04 |
0.0006 ETH |
64,741.4000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-04-03 |
0.0006 ETH |
15,230.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-04-02 |
0.0005 ETH |
11,235.3000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-01 |
0.0005 ETH |
7,041.3000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-31 |
0.0006 ETH |
1,410.1000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-30 |
0.0006 ETH |
7,276.9000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-29 |
0.0006 ETH |
3,778.7000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-28 |
0.0006 ETH |
10,841.8000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-27 |
0.0006 ETH |
9,128.2000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-26 |
0.0006 ETH |
16,503.5000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-25 |
0.0006 ETH |
25,192.2000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-24 |
0.0006 ETH |
85,544.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-03-23 |
0.0005 ETH |
9,798.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-22 |
0.0005 ETH |
9,120.3000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-21 |
0.0005 ETH |
1,992.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-20 |
0.0005 ETH |
24,074.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-19 |
0.0005 ETH |
18,590.7000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-18 |
0.0005 ETH |
9,414.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-17 |
0.0005 ETH |
15,508.1000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-16 |
0.0005 ETH |
11,412.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-15 |
0.0005 ETH |
15,347.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-14 |
0.0005 ETH |
7,948.2000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-13 |
0.0005 ETH |
8,274.5000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-12 |
0.0005 ETH |
15,109.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-11 |
0.0005 ETH |
16,334.9000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-10 |
0.0005 ETH |
9,582.5000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-09 |
0.0006 ETH |
12,021.3000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-03-08 |
0.0005 ETH |
12,077.2000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-07 |
0.0006 ETH |
29,984.7000 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-06 |
0.0007 ETH |
219,207.6000 LSK |
0.0008 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-05 |
0.0006 ETH |
390,631.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
| 2024-03-04 |
0.0005 ETH |
27,955.4000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-03 |
0.0005 ETH |
23,043.7000 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-02 |
0.0005 ETH |
21,276.5000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2024-03-01 |
0.0004 ETH |
43,346.8000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-29 |
0.0004 ETH |
16,054.4000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-28 |
0.0004 ETH |
34,200.7000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-27 |
0.0004 ETH |
28,607.8000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |