Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2604 USDT |
12,803,736.2000 LRC |
0.2592 USDT |
0.2508 USDT |
0.2530 USDT |
0.2598 USDT |
| 2021-07-03 |
0.2570 USDT |
14,875,537.7000 LRC |
0.2497 USDT |
0.2448 USDT |
0.2469 USDT |
0.2585 USDT |
| 2021-07-02 |
0.2446 USDT |
10,274,196.8000 LRC |
0.2495 USDT |
0.2391 USDT |
0.2417 USDT |
0.2436 USDT |
| 2021-07-01 |
0.2548 USDT |
14,189,206.4000 LRC |
0.2679 USDT |
0.2454 USDT |
0.2504 USDT |
0.2487 USDT |
| 2021-06-30 |
0.2683 USDT |
23,264,310.3000 LRC |
0.2784 USDT |
0.2560 USDT |
0.2610 USDT |
0.2649 USDT |
| 2021-06-29 |
0.2882 USDT |
39,314,415.3000 LRC |
0.2793 USDT |
0.2775 USDT |
0.2823 USDT |
0.2814 USDT |
| 2021-06-28 |
0.2832 USDT |
121,294,927.9000 LRC |
0.2777 USDT |
0.2656 USDT |
0.2723 USDT |
0.2772 USDT |
| 2021-06-27 |
0.2748 USDT |
197,916,034.6000 LRC |
0.2107 USDT |
0.2086 USDT |
0.2128 USDT |
0.2790 USDT |
| 2021-06-26 |
0.2040 USDT |
17,938,127.8000 LRC |
0.2061 USDT |
0.1972 USDT |
0.2016 USDT |
0.2063 USDT |
| 2021-06-25 |
0.2181 USDT |
20,975,817.9000 LRC |
0.2235 USDT |
0.2048 USDT |
0.2101 USDT |
0.2082 USDT |
| 2021-06-24 |
0.2160 USDT |
15,708,455.7000 LRC |
0.2173 USDT |
0.2041 USDT |
0.2088 USDT |
0.2234 USDT |
| 2021-06-23 |
0.2151 USDT |
16,772,456.5000 LRC |
0.1997 USDT |
0.1937 USDT |
0.2065 USDT |
0.2144 USDT |
| 2021-06-22 |
0.2007 USDT |
28,124,211.5000 LRC |
0.2130 USDT |
0.1742 USDT |
0.1878 USDT |
0.1987 USDT |
| 2021-06-21 |
0.2381 USDT |
18,150,951.7000 LRC |
0.2709 USDT |
0.2212 USDT |
0.2290 USDT |
0.2225 USDT |
| 2021-06-20 |
0.2579 USDT |
12,761,544.4000 LRC |
0.2681 USDT |
0.2453 USDT |
0.2514 USDT |
0.2710 USDT |
| 2021-06-19 |
0.2697 USDT |
8,268,082.7000 LRC |
0.2707 USDT |
0.2593 USDT |
0.2643 USDT |
0.2689 USDT |
| 2021-06-18 |
0.2796 USDT |
13,272,591.2000 LRC |
0.2930 USDT |
0.2603 USDT |
0.2689 USDT |
0.2697 USDT |
| 2021-06-17 |
0.2920 USDT |
10,490,940.3000 LRC |
0.2893 USDT |
0.2835 USDT |
0.2873 USDT |
0.2888 USDT |
| 2021-06-16 |
0.2996 USDT |
17,678,540.5000 LRC |
0.3065 USDT |
0.2865 USDT |
0.2885 USDT |
0.2872 USDT |
| 2021-06-15 |
0.3120 USDT |
12,991,536.0000 LRC |
0.3133 USDT |
0.3022 USDT |
0.3064 USDT |
0.3084 USDT |
| 2021-06-14 |
0.3098 USDT |
12,531,845.9000 LRC |
0.3064 USDT |
0.2989 USDT |
0.3029 USDT |
0.3118 USDT |
| 2021-06-13 |
0.2946 USDT |
10,857,356.6000 LRC |
0.2902 USDT |
0.2836 USDT |
0.2869 USDT |
0.3099 USDT |
| 2021-06-12 |
0.2923 USDT |
13,728,620.8000 LRC |
0.2920 USDT |
0.2792 USDT |
0.2856 USDT |
0.2906 USDT |
| 2021-06-11 |
0.3085 USDT |
7,178,616.9000 LRC |
0.3122 USDT |
0.2972 USDT |
0.2997 USDT |
0.2987 USDT |
| 2021-06-10 |
0.3274 USDT |
10,868,358.1000 LRC |
0.3327 USDT |
0.3070 USDT |
0.3160 USDT |
0.3141 USDT |
| 2021-06-09 |
0.3222 USDT |
16,474,619.3000 LRC |
0.3195 USDT |
0.3073 USDT |
0.3158 USDT |
0.3306 USDT |
| 2021-06-08 |
0.3063 USDT |
23,048,011.6000 LRC |
0.3273 USDT |
0.2843 USDT |
0.2976 USDT |
0.3161 USDT |
| 2021-06-07 |
0.3541 USDT |
13,417,496.3000 LRC |
0.3553 USDT |
0.3312 USDT |
0.3365 USDT |
0.3343 USDT |
| 2021-06-06 |
0.3542 USDT |
7,384,996.9000 LRC |
0.3457 USDT |
0.3431 USDT |
0.3464 USDT |
0.3510 USDT |
| 2021-06-05 |
0.3588 USDT |
12,092,767.6000 LRC |
0.3612 USDT |
0.3397 USDT |
0.3442 USDT |
0.3427 USDT |
| 2021-06-04 |
0.3623 USDT |
13,374,594.8000 LRC |
0.3923 USDT |
0.3439 USDT |
0.3570 USDT |
0.3647 USDT |
| 2021-06-03 |
0.3920 USDT |
14,890,885.3000 LRC |
0.3810 USDT |
0.3755 USDT |
0.3847 USDT |
0.3967 USDT |
| 2021-06-02 |
0.3845 USDT |
19,683,498.1000 LRC |
0.3751 USDT |
0.3608 USDT |
0.3702 USDT |
0.3790 USDT |
| 2021-06-01 |
0.3798 USDT |
23,375,990.6000 LRC |
0.3687 USDT |
0.3573 USDT |
0.3688 USDT |
0.3699 USDT |
| 2021-05-31 |
0.3574 USDT |
21,582,406.5000 LRC |
0.3353 USDT |
0.3162 USDT |
0.3252 USDT |
0.3673 USDT |
| 2021-05-30 |
0.3355 USDT |
19,640,202.2000 LRC |
0.3211 USDT |
0.2995 USDT |
0.3087 USDT |
0.3408 USDT |
| 2021-05-29 |
0.3396 USDT |
23,289,913.9000 LRC |
0.3510 USDT |
0.3021 USDT |
0.3147 USDT |
0.3204 USDT |
| 2021-05-28 |
0.4209 USDT |
80,150,768.3000 LRC |
0.4062 USDT |
0.3332 USDT |
0.3454 USDT |
0.3354 USDT |
| 2021-05-27 |
0.4105 USDT |
24,029,698.7000 LRC |
0.4224 USDT |
0.3803 USDT |
0.3973 USDT |
0.3986 USDT |
| 2021-05-26 |
0.4330 USDT |
55,121,516.9000 LRC |
0.3916 USDT |
0.3861 USDT |
0.4099 USDT |
0.4165 USDT |
| 2021-05-25 |
0.3478 USDT |
45,841,481.3000 LRC |
0.3381 USDT |
0.2898 USDT |
0.3018 USDT |
0.3886 USDT |
| 2021-05-24 |
0.3014 USDT |
51,993,080.4000 LRC |
0.2729 USDT |
0.2643 USDT |
0.2761 USDT |
0.3291 USDT |
| 2021-05-23 |
0.2710 USDT |
38,651,773.4000 LRC |
0.3142 USDT |
0.2220 USDT |
0.2512 USDT |
0.2773 USDT |
| 2021-05-22 |
0.3282 USDT |
23,534,878.5000 LRC |
0.3484 USDT |
0.3024 USDT |
0.3193 USDT |
0.3163 USDT |
| 2021-05-21 |
0.3704 USDT |
34,569,223.3000 LRC |
0.4056 USDT |
0.2991 USDT |
0.3379 USDT |
0.3441 USDT |
| 2021-05-20 |
0.3797 USDT |
40,864,411.8000 LRC |
0.3414 USDT |
0.3015 USDT |
0.3352 USDT |
0.4030 USDT |
| 2021-05-19 |
0.4074 USDT |
88,661,997.6000 LRC |
0.5278 USDT |
0.2684 USDT |
0.3639 USDT |
0.3597 USDT |
| 2021-05-18 |
0.5415 USDT |
32,096,741.8000 LRC |
0.5106 USDT |
0.5040 USDT |
0.5237 USDT |
0.5295 USDT |
| 2021-05-17 |
0.5235 USDT |
37,362,354.5000 LRC |
0.5674 USDT |
0.4860 USDT |
0.5088 USDT |
0.5071 USDT |
| 2021-05-16 |
0.5787 USDT |
38,792,398.9000 LRC |
0.5579 USDT |
0.5257 USDT |
0.5504 USDT |
0.5524 USDT |