Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.5179 USDT |
242,337,852.7000 LRC |
0.5500 USDT |
0.4821 USDT |
0.4966 USDT |
0.5086 USDT |
| 2021-08-22 |
0.4983 USDT |
488,157,385.5000 LRC |
0.3510 USDT |
0.3503 USDT |
0.3555 USDT |
0.5790 USDT |
| 2021-08-21 |
0.3552 USDT |
40,392,828.6000 LRC |
0.3533 USDT |
0.3418 USDT |
0.3501 USDT |
0.3570 USDT |
| 2021-08-20 |
0.3464 USDT |
39,639,876.5000 LRC |
0.3283 USDT |
0.3251 USDT |
0.3302 USDT |
0.3519 USDT |
| 2021-08-19 |
0.3171 USDT |
26,071,481.5000 LRC |
0.3145 USDT |
0.3054 USDT |
0.3108 USDT |
0.3248 USDT |
| 2021-08-18 |
0.3155 USDT |
34,010,988.0000 LRC |
0.3141 USDT |
0.2957 USDT |
0.3101 USDT |
0.3114 USDT |
| 2021-08-17 |
0.3355 USDT |
32,662,856.9000 LRC |
0.3445 USDT |
0.3072 USDT |
0.3200 USDT |
0.3185 USDT |
| 2021-08-16 |
0.3461 USDT |
60,557,089.3000 LRC |
0.3260 USDT |
0.3228 USDT |
0.3288 USDT |
0.3483 USDT |
| 2021-08-15 |
0.3187 USDT |
22,097,420.3000 LRC |
0.3274 USDT |
0.3109 USDT |
0.3154 USDT |
0.3245 USDT |
| 2021-08-14 |
0.3257 USDT |
24,696,335.0000 LRC |
0.3375 USDT |
0.3133 USDT |
0.3200 USDT |
0.3245 USDT |
| 2021-08-13 |
0.3219 USDT |
59,217,825.8000 LRC |
0.2854 USDT |
0.2828 USDT |
0.2887 USDT |
0.3363 USDT |
| 2021-08-12 |
0.2891 USDT |
27,046,310.1000 LRC |
0.2961 USDT |
0.2759 USDT |
0.2831 USDT |
0.2849 USDT |
| 2021-08-11 |
0.3013 USDT |
26,054,698.2000 LRC |
0.2917 USDT |
0.2878 USDT |
0.2926 USDT |
0.2983 USDT |
| 2021-08-10 |
0.2883 USDT |
30,525,852.7000 LRC |
0.2864 USDT |
0.2800 USDT |
0.2841 USDT |
0.2906 USDT |
| 2021-08-09 |
0.2777 USDT |
40,189,391.7000 LRC |
0.2608 USDT |
0.2532 USDT |
0.2570 USDT |
0.2828 USDT |
| 2021-08-08 |
0.2736 USDT |
22,539,014.5000 LRC |
0.2813 USDT |
0.2596 USDT |
0.2629 USDT |
0.2620 USDT |
| 2021-08-07 |
0.2770 USDT |
37,947,715.1000 LRC |
0.2653 USDT |
0.2618 USDT |
0.2692 USDT |
0.2807 USDT |
| 2021-08-06 |
0.2595 USDT |
23,531,524.2000 LRC |
0.2567 USDT |
0.2481 USDT |
0.2505 USDT |
0.2651 USDT |
| 2021-08-05 |
0.2550 USDT |
20,248,549.5000 LRC |
0.2525 USDT |
0.2451 USDT |
0.2517 USDT |
0.2571 USDT |
| 2021-08-04 |
0.2485 USDT |
13,995,739.5000 LRC |
0.2413 USDT |
0.2380 USDT |
0.2417 USDT |
0.2521 USDT |
| 2021-08-03 |
0.2449 USDT |
10,808,767.4000 LRC |
0.2526 USDT |
0.2385 USDT |
0.2415 USDT |
0.2429 USDT |
| 2021-08-02 |
0.2508 USDT |
14,234,788.1000 LRC |
0.2500 USDT |
0.2427 USDT |
0.2472 USDT |
0.2517 USDT |
| 2021-08-01 |
0.2619 USDT |
21,013,670.3000 LRC |
0.2517 USDT |
0.2493 USDT |
0.2564 USDT |
0.2587 USDT |
| 2021-07-31 |
0.2546 USDT |
17,323,247.2000 LRC |
0.2473 USDT |
0.2441 USDT |
0.2483 USDT |
0.2543 USDT |
| 2021-07-30 |
0.2418 USDT |
14,082,135.3000 LRC |
0.2399 USDT |
0.2321 USDT |
0.2356 USDT |
0.2453 USDT |
| 2021-07-29 |
0.2364 USDT |
10,647,855.4000 LRC |
0.2333 USDT |
0.2271 USDT |
0.2300 USDT |
0.2381 USDT |
| 2021-07-28 |
0.2315 USDT |
17,155,359.1000 LRC |
0.2291 USDT |
0.2229 USDT |
0.2268 USDT |
0.2328 USDT |
| 2021-07-27 |
0.2278 USDT |
17,110,804.5000 LRC |
0.2290 USDT |
0.2206 USDT |
0.2243 USDT |
0.2291 USDT |
| 2021-07-26 |
0.2402 USDT |
36,771,639.6000 LRC |
0.2246 USDT |
0.2239 USDT |
0.2323 USDT |
0.2312 USDT |
| 2021-07-25 |
0.2214 USDT |
14,426,958.3000 LRC |
0.2153 USDT |
0.2116 USDT |
0.2142 USDT |
0.2226 USDT |
| 2021-07-24 |
0.2155 USDT |
9,414,553.4000 LRC |
0.2113 USDT |
0.2098 USDT |
0.2133 USDT |
0.2130 USDT |
| 2021-07-23 |
0.2088 USDT |
7,726,545.2000 LRC |
0.2105 USDT |
0.2034 USDT |
0.2048 USDT |
0.2054 USDT |
| 2021-07-22 |
0.2070 USDT |
13,569,933.6000 LRC |
0.2028 USDT |
0.2010 USDT |
0.2043 USDT |
0.2107 USDT |
| 2021-07-21 |
0.1975 USDT |
18,742,214.6000 LRC |
0.1881 USDT |
0.1834 USDT |
0.1869 USDT |
0.2020 USDT |
| 2021-07-20 |
0.1906 USDT |
13,277,972.7000 LRC |
0.2005 USDT |
0.1834 USDT |
0.1871 USDT |
0.1892 USDT |
| 2021-07-19 |
0.2041 USDT |
8,810,436.8000 LRC |
0.2115 USDT |
0.1987 USDT |
0.2016 USDT |
0.2020 USDT |
| 2021-07-18 |
0.2156 USDT |
14,263,265.1000 LRC |
0.2076 USDT |
0.2073 USDT |
0.2131 USDT |
0.2104 USDT |
| 2021-07-17 |
0.2097 USDT |
12,915,613.8000 LRC |
0.2074 USDT |
0.2062 USDT |
0.2091 USDT |
0.2095 USDT |
| 2021-07-16 |
0.2170 USDT |
15,175,315.8000 LRC |
0.2232 USDT |
0.2074 USDT |
0.2106 USDT |
0.2075 USDT |
| 2021-07-15 |
0.2334 USDT |
24,722,160.8000 LRC |
0.2325 USDT |
0.2227 USDT |
0.2258 USDT |
0.2254 USDT |
| 2021-07-14 |
0.2316 USDT |
23,839,189.8000 LRC |
0.2233 USDT |
0.2118 USDT |
0.2169 USDT |
0.2324 USDT |
| 2021-07-13 |
0.2268 USDT |
7,190,906.0000 LRC |
0.2315 USDT |
0.2196 USDT |
0.2224 USDT |
0.2216 USDT |
| 2021-07-12 |
0.2347 USDT |
8,350,850.1000 LRC |
0.2358 USDT |
0.2275 USDT |
0.2306 USDT |
0.2306 USDT |
| 2021-07-11 |
0.2357 USDT |
9,515,658.1000 LRC |
0.2350 USDT |
0.2305 USDT |
0.2330 USDT |
0.2382 USDT |
| 2021-07-10 |
0.2360 USDT |
9,833,371.2000 LRC |
0.2382 USDT |
0.2284 USDT |
0.2305 USDT |
0.2322 USDT |
| 2021-07-09 |
0.2349 USDT |
14,711,475.8000 LRC |
0.2363 USDT |
0.2258 USDT |
0.2313 USDT |
0.2388 USDT |
| 2021-07-08 |
0.2432 USDT |
13,517,085.6000 LRC |
0.2573 USDT |
0.2350 USDT |
0.2383 USDT |
0.2383 USDT |
| 2021-07-07 |
0.2640 USDT |
19,279,416.5000 LRC |
0.2587 USDT |
0.2554 USDT |
0.2578 USDT |
0.2619 USDT |
| 2021-07-06 |
0.2558 USDT |
17,044,843.1000 LRC |
0.2476 USDT |
0.2472 USDT |
0.2510 USDT |
0.2582 USDT |
| 2021-07-05 |
0.2514 USDT |
9,055,817.1000 LRC |
0.2576 USDT |
0.2430 USDT |
0.2494 USDT |
0.2503 USDT |