Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0329 USDT |
10,503,651.0000 LRC |
0.0327 USDT |
0.0317 USDT |
0.0321 USDT |
0.0320 USDT |
| 2026-02-26 |
0.0342 USDT |
19,233,292.0000 LRC |
0.0347 USDT |
0.0324 USDT |
0.0328 USDT |
0.0326 USDT |
| 2026-02-25 |
0.0343 USDT |
36,706,689.0000 LRC |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0354 USDT |
| 2026-02-24 |
0.0332 USDT |
19,504,366.0000 LRC |
0.0336 USDT |
0.0321 USDT |
0.0326 USDT |
0.0330 USDT |
| 2026-02-23 |
0.0332 USDT |
25,572,020.0000 LRC |
0.0334 USDT |
0.0314 USDT |
0.0322 USDT |
0.0333 USDT |
| 2026-02-22 |
0.0327 USDT |
5,398,472.0000 LRC |
0.0329 USDT |
0.0318 USDT |
0.0320 USDT |
0.0328 USDT |
| 2026-02-21 |
0.0340 USDT |
9,062,309.0000 LRC |
0.0333 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2026-02-20 |
0.0329 USDT |
6,722,600.0000 LRC |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0334 USDT |
| 2026-02-19 |
0.0323 USDT |
8,237,160.0000 LRC |
0.0328 USDT |
0.0312 USDT |
0.0320 USDT |
0.0323 USDT |
| 2026-02-18 |
0.0346 USDT |
16,644,359.0000 LRC |
0.0346 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2026-02-17 |
0.0343 USDT |
29,514,652.0000 LRC |
0.0343 USDT |
0.0332 USDT |
0.0338 USDT |
0.0350 USDT |
| 2026-02-16 |
0.0356 USDT |
64,321,045.0000 LRC |
0.0336 USDT |
0.0325 USDT |
0.0328 USDT |
0.0343 USDT |
| 2026-02-15 |
0.0341 USDT |
17,971,997.0000 LRC |
0.0348 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2026-02-14 |
0.0344 USDT |
31,737,687.0000 LRC |
0.0349 USDT |
0.0336 USDT |
0.0342 USDT |
0.0350 USDT |
| 2026-02-13 |
0.0342 USDT |
95,688,196.0000 LRC |
0.0385 USDT |
0.0327 USDT |
0.0334 USDT |
0.0343 USDT |
| 2026-02-12 |
0.0387 USDT |
6,287,280.0000 LRC |
0.0385 USDT |
0.0378 USDT |
0.0381 USDT |
0.0381 USDT |
| 2026-02-11 |
0.0382 USDT |
7,334,830.0000 LRC |
0.0385 USDT |
0.0373 USDT |
0.0377 USDT |
0.0386 USDT |
| 2026-02-10 |
0.0385 USDT |
9,093,638.0000 LRC |
0.0397 USDT |
0.0379 USDT |
0.0383 USDT |
0.0384 USDT |
| 2026-02-09 |
0.0398 USDT |
11,207,837.0000 LRC |
0.0390 USDT |
0.0386 USDT |
0.0391 USDT |
0.0398 USDT |
| 2026-02-08 |
0.0392 USDT |
5,482,767.0000 LRC |
0.0394 USDT |
0.0382 USDT |
0.0386 USDT |
0.0389 USDT |
| 2026-02-07 |
0.0394 USDT |
12,496,352.0000 LRC |
0.0400 USDT |
0.0383 USDT |
0.0388 USDT |
0.0394 USDT |
| 2026-02-06 |
0.0374 USDT |
19,993,258.0000 LRC |
0.0350 USDT |
0.0319 USDT |
0.0356 USDT |
0.0399 USDT |
| 2026-02-05 |
0.0377 USDT |
16,182,583.0000 LRC |
0.0401 USDT |
0.0341 USDT |
0.0356 USDT |
0.0351 USDT |
| 2026-02-04 |
0.0404 USDT |
20,793,607.0000 LRC |
0.0403 USDT |
0.0389 USDT |
0.0396 USDT |
0.0403 USDT |
| 2026-02-03 |
0.0408 USDT |
16,146,486.0000 LRC |
0.0412 USDT |
0.0387 USDT |
0.0397 USDT |
0.0412 USDT |
| 2026-02-02 |
0.0406 USDT |
11,037,812.0000 LRC |
0.0402 USDT |
0.0389 USDT |
0.0402 USDT |
0.0413 USDT |
| 2026-02-01 |
0.0411 USDT |
6,852,093.0000 LRC |
0.0411 USDT |
0.0393 USDT |
0.0404 USDT |
0.0397 USDT |
| 2026-01-31 |
0.0411 USDT |
16,757,560.0000 LRC |
0.0451 USDT |
0.0370 USDT |
0.0396 USDT |
0.0402 USDT |
| 2026-01-30 |
0.0449 USDT |
26,238,403.0000 LRC |
0.0455 USDT |
0.0434 USDT |
0.0443 USDT |
0.0450 USDT |
| 2026-01-29 |
0.0467 USDT |
21,000,183.0000 LRC |
0.0474 USDT |
0.0443 USDT |
0.0452 USDT |
0.0456 USDT |
| 2026-01-28 |
0.0473 USDT |
6,701,758.0000 LRC |
0.0480 USDT |
0.0465 USDT |
0.0469 USDT |
0.0472 USDT |
| 2026-01-27 |
0.0473 USDT |
4,826,514.0000 LRC |
0.0476 USDT |
0.0461 USDT |
0.0467 USDT |
0.0477 USDT |
| 2026-01-26 |
0.0473 USDT |
7,012,987.0000 LRC |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0476 USDT |
| 2026-01-25 |
0.0474 USDT |
6,649,521.0000 LRC |
0.0488 USDT |
0.0454 USDT |
0.0461 USDT |
0.0463 USDT |
| 2026-01-24 |
0.0489 USDT |
3,134,245.0000 LRC |
0.0488 USDT |
0.0483 USDT |
0.0486 USDT |
0.0488 USDT |
| 2026-01-23 |
0.0496 USDT |
7,320,022.0000 LRC |
0.0490 USDT |
0.0481 USDT |
0.0486 USDT |
0.0485 USDT |
| 2026-01-22 |
0.0495 USDT |
5,653,982.0000 LRC |
0.0497 USDT |
0.0483 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-01-21 |
0.0501 USDT |
17,427,078.0000 LRC |
0.0484 USDT |
0.0483 USDT |
0.0494 USDT |
0.0502 USDT |
| 2026-01-20 |
0.0501 USDT |
48,957,177.0000 LRC |
0.0500 USDT |
0.0478 USDT |
0.0483 USDT |
0.0484 USDT |
| 2026-01-19 |
0.0480 USDT |
22,077,379.0000 LRC |
0.0512 USDT |
0.0438 USDT |
0.0479 USDT |
0.0499 USDT |
| 2026-01-18 |
0.0530 USDT |
8,172,064.0000 LRC |
0.0537 USDT |
0.0519 USDT |
0.0526 USDT |
0.0536 USDT |
| 2026-01-17 |
0.0543 USDT |
15,964,349.0000 LRC |
0.0532 USDT |
0.0529 USDT |
0.0535 USDT |
0.0538 USDT |
| 2026-01-16 |
0.0518 USDT |
7,322,337.0000 LRC |
0.0518 USDT |
0.0508 USDT |
0.0514 USDT |
0.0523 USDT |
| 2026-01-15 |
0.0532 USDT |
12,166,348.0000 LRC |
0.0549 USDT |
0.0512 USDT |
0.0517 USDT |
0.0517 USDT |
| 2026-01-14 |
0.0555 USDT |
18,798,851.0000 LRC |
0.0554 USDT |
0.0544 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-01-13 |
0.0541 USDT |
23,506,432.0000 LRC |
0.0507 USDT |
0.0507 USDT |
0.0509 USDT |
0.0553 USDT |
| 2026-01-12 |
0.0515 USDT |
10,860,590.0000 LRC |
0.0513 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |
| 2026-01-11 |
0.0517 USDT |
9,570,016.0000 LRC |
0.0521 USDT |
0.0506 USDT |
0.0514 USDT |
0.0512 USDT |
| 2026-01-10 |
0.0524 USDT |
6,121,285.0000 LRC |
0.0527 USDT |
0.0517 USDT |
0.0520 USDT |
0.0519 USDT |
| 2026-01-09 |
0.0532 USDT |
10,064,275.0000 LRC |
0.0540 USDT |
0.0520 USDT |
0.0524 USDT |
0.0527 USDT |