Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0553 USDT |
13,834,255.0000 LRC |
0.0560 USDT |
0.0544 USDT |
0.0547 USDT |
0.0549 USDT |
| 2025-12-23 |
0.0570 USDT |
36,349,196.0000 LRC |
0.0557 USDT |
0.0543 USDT |
0.0550 USDT |
0.0563 USDT |
| 2025-12-22 |
0.0565 USDT |
12,396,425.0000 LRC |
0.0564 USDT |
0.0551 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-12-21 |
0.0573 USDT |
16,402,088.0000 LRC |
0.0586 USDT |
0.0555 USDT |
0.0563 USDT |
0.0559 USDT |
| 2025-12-20 |
0.0605 USDT |
44,413,370.0000 LRC |
0.0620 USDT |
0.0581 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-12-19 |
0.0580 USDT |
56,117,739.0000 LRC |
0.0550 USDT |
0.0538 USDT |
0.0547 USDT |
0.0619 USDT |
| 2025-12-18 |
0.0585 USDT |
129,084,780.0000 LRC |
0.0530 USDT |
0.0523 USDT |
0.0530 USDT |
0.0562 USDT |
| 2025-12-17 |
0.0551 USDT |
30,843,343.0000 LRC |
0.0567 USDT |
0.0526 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-12-16 |
0.0568 USDT |
30,448,515.0000 LRC |
0.0574 USDT |
0.0553 USDT |
0.0564 USDT |
0.0566 USDT |
| 2025-12-15 |
0.0605 USDT |
42,130,864.0000 LRC |
0.0627 USDT |
0.0569 USDT |
0.0576 USDT |
0.0571 USDT |
| 2025-12-14 |
0.0649 USDT |
103,248,569.0000 LRC |
0.0671 USDT |
0.0622 USDT |
0.0636 USDT |
0.0633 USDT |
| 2025-12-13 |
0.0672 USDT |
236,220,076.0000 LRC |
0.0638 USDT |
0.0619 USDT |
0.0640 USDT |
0.0670 USDT |
| 2025-12-12 |
0.0649 USDT |
261,507,683.0000 LRC |
0.0572 USDT |
0.0554 USDT |
0.0564 USDT |
0.0661 USDT |
| 2025-12-11 |
0.0650 USDT |
382,823,315.0000 LRC |
0.0628 USDT |
0.0564 USDT |
0.0596 USDT |
0.0572 USDT |
| 2025-12-10 |
0.0673 USDT |
197,130,240.0000 LRC |
0.0510 USDT |
0.0496 USDT |
0.0498 USDT |
0.0626 USDT |
| 2025-12-09 |
0.0501 USDT |
8,816,376.0000 LRC |
0.0490 USDT |
0.0481 USDT |
0.0484 USDT |
0.0510 USDT |
| 2025-12-08 |
0.0497 USDT |
10,132,797.0000 LRC |
0.0486 USDT |
0.0484 USDT |
0.0486 USDT |
0.0494 USDT |
| 2025-12-07 |
0.0492 USDT |
10,125,327.0000 LRC |
0.0500 USDT |
0.0478 USDT |
0.0490 USDT |
0.0484 USDT |
| 2025-12-06 |
0.0502 USDT |
8,946,872.0000 LRC |
0.0488 USDT |
0.0486 USDT |
0.0491 USDT |
0.0500 USDT |
| 2025-12-05 |
0.0495 USDT |
11,403,889.0000 LRC |
0.0501 USDT |
0.0481 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-12-04 |
0.0513 USDT |
5,919,542.0000 LRC |
0.0525 USDT |
0.0498 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-12-03 |
0.0519 USDT |
6,196,111.0000 LRC |
0.0516 USDT |
0.0509 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-12-02 |
0.0500 USDT |
7,269,984.0000 LRC |
0.0488 USDT |
0.0479 USDT |
0.0484 USDT |
0.0516 USDT |
| 2025-12-01 |
0.0497 USDT |
14,005,615.0000 LRC |
0.0529 USDT |
0.0480 USDT |
0.0485 USDT |
0.0491 USDT |
| 2025-11-30 |
0.0531 USDT |
6,580,715.0000 LRC |
0.0529 USDT |
0.0525 USDT |
0.0531 USDT |
0.0534 USDT |
| 2025-11-29 |
0.0536 USDT |
6,321,242.0000 LRC |
0.0540 USDT |
0.0528 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-11-28 |
0.0544 USDT |
4,128,922.0000 LRC |
0.0550 USDT |
0.0535 USDT |
0.0539 USDT |
0.0537 USDT |
| 2025-11-27 |
0.0556 USDT |
4,344,971.0000 LRC |
0.0554 USDT |
0.0552 USDT |
0.0554 USDT |
0.0555 USDT |
| 2025-11-26 |
0.0541 USDT |
16,043,063.0000 LRC |
0.0548 USDT |
0.0529 USDT |
0.0533 USDT |
0.0553 USDT |
| 2025-11-25 |
0.0547 USDT |
5,929,939.0000 LRC |
0.0554 USDT |
0.0537 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-11-24 |
0.0546 USDT |
7,595,465.0000 LRC |
0.0531 USDT |
0.0528 USDT |
0.0535 USDT |
0.0556 USDT |
| 2025-11-23 |
0.0542 USDT |
9,487,843.0000 LRC |
0.0544 USDT |
0.0530 USDT |
0.0536 USDT |
0.0531 USDT |
| 2025-11-22 |
0.0540 USDT |
11,896,235.0000 LRC |
0.0537 USDT |
0.0522 USDT |
0.0531 USDT |
0.0546 USDT |
| 2025-11-21 |
0.0543 USDT |
14,734,824.0000 LRC |
0.0569 USDT |
0.0516 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-11-20 |
0.0584 USDT |
26,459,786.0000 LRC |
0.0581 USDT |
0.0559 USDT |
0.0570 USDT |
0.0572 USDT |
| 2025-11-19 |
0.0577 USDT |
8,875,207.0000 LRC |
0.0595 USDT |
0.0556 USDT |
0.0563 USDT |
0.0573 USDT |
| 2025-11-18 |
0.0591 USDT |
9,111,373.0000 LRC |
0.0583 USDT |
0.0573 USDT |
0.0583 USDT |
0.0591 USDT |
| 2025-11-17 |
0.0596 USDT |
9,049,913.0000 LRC |
0.0596 USDT |
0.0573 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-11-16 |
0.0608 USDT |
13,138,987.0000 LRC |
0.0610 USDT |
0.0579 USDT |
0.0587 USDT |
0.0592 USDT |
| 2025-11-15 |
0.0612 USDT |
9,299,098.0000 LRC |
0.0606 USDT |
0.0602 USDT |
0.0607 USDT |
0.0612 USDT |
| 2025-11-14 |
0.0629 USDT |
12,366,436.0000 LRC |
0.0653 USDT |
0.0596 USDT |
0.0610 USDT |
0.0606 USDT |
| 2025-11-13 |
0.0647 USDT |
15,652,544.0000 LRC |
0.0643 USDT |
0.0623 USDT |
0.0633 USDT |
0.0654 USDT |
| 2025-11-12 |
0.0656 USDT |
18,876,087.0000 LRC |
0.0647 USDT |
0.0631 USDT |
0.0645 USDT |
0.0652 USDT |
| 2025-11-11 |
0.0695 USDT |
99,638,560.0000 LRC |
0.0673 USDT |
0.0642 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-11-10 |
0.0657 USDT |
13,030,426.0000 LRC |
0.0656 USDT |
0.0642 USDT |
0.0653 USDT |
0.0671 USDT |
| 2025-11-09 |
0.0641 USDT |
12,122,995.0000 LRC |
0.0657 USDT |
0.0622 USDT |
0.0631 USDT |
0.0654 USDT |
| 2025-11-08 |
0.0652 USDT |
11,747,689.0000 LRC |
0.0659 USDT |
0.0633 USDT |
0.0649 USDT |
0.0656 USDT |
| 2025-11-07 |
0.0633 USDT |
17,745,954.0000 LRC |
0.0603 USDT |
0.0592 USDT |
0.0603 USDT |
0.0665 USDT |
| 2025-11-06 |
0.0601 USDT |
12,993,467.0000 LRC |
0.0606 USDT |
0.0580 USDT |
0.0589 USDT |
0.0601 USDT |
| 2025-11-05 |
0.0595 USDT |
9,296,527.0000 LRC |
0.0589 USDT |
0.0559 USDT |
0.0583 USDT |
0.0612 USDT |