Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0496 USDT |
10,946,103.0000 LRC |
0.0501 USDT |
0.0481 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-12-04 |
0.0513 USDT |
5,919,542.0000 LRC |
0.0525 USDT |
0.0498 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-12-03 |
0.0519 USDT |
6,196,111.0000 LRC |
0.0516 USDT |
0.0509 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-12-02 |
0.0500 USDT |
7,269,984.0000 LRC |
0.0488 USDT |
0.0479 USDT |
0.0484 USDT |
0.0516 USDT |
| 2025-12-01 |
0.0497 USDT |
14,005,615.0000 LRC |
0.0529 USDT |
0.0480 USDT |
0.0485 USDT |
0.0491 USDT |
| 2025-11-30 |
0.0531 USDT |
6,580,715.0000 LRC |
0.0529 USDT |
0.0525 USDT |
0.0531 USDT |
0.0534 USDT |
| 2025-11-29 |
0.0536 USDT |
6,321,242.0000 LRC |
0.0540 USDT |
0.0528 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-11-28 |
0.0544 USDT |
4,128,922.0000 LRC |
0.0550 USDT |
0.0535 USDT |
0.0539 USDT |
0.0537 USDT |
| 2025-11-27 |
0.0556 USDT |
4,344,971.0000 LRC |
0.0554 USDT |
0.0552 USDT |
0.0554 USDT |
0.0555 USDT |
| 2025-11-26 |
0.0541 USDT |
16,043,063.0000 LRC |
0.0548 USDT |
0.0529 USDT |
0.0533 USDT |
0.0553 USDT |
| 2025-11-25 |
0.0547 USDT |
5,929,939.0000 LRC |
0.0554 USDT |
0.0537 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-11-24 |
0.0546 USDT |
7,595,465.0000 LRC |
0.0531 USDT |
0.0528 USDT |
0.0535 USDT |
0.0556 USDT |
| 2025-11-23 |
0.0542 USDT |
9,487,843.0000 LRC |
0.0544 USDT |
0.0530 USDT |
0.0536 USDT |
0.0531 USDT |
| 2025-11-22 |
0.0540 USDT |
11,896,235.0000 LRC |
0.0537 USDT |
0.0522 USDT |
0.0531 USDT |
0.0546 USDT |
| 2025-11-21 |
0.0543 USDT |
14,734,824.0000 LRC |
0.0569 USDT |
0.0516 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-11-20 |
0.0584 USDT |
26,459,786.0000 LRC |
0.0581 USDT |
0.0559 USDT |
0.0570 USDT |
0.0572 USDT |
| 2025-11-19 |
0.0577 USDT |
8,875,207.0000 LRC |
0.0595 USDT |
0.0556 USDT |
0.0563 USDT |
0.0573 USDT |
| 2025-11-18 |
0.0591 USDT |
9,111,373.0000 LRC |
0.0583 USDT |
0.0573 USDT |
0.0583 USDT |
0.0591 USDT |
| 2025-11-17 |
0.0596 USDT |
9,049,913.0000 LRC |
0.0596 USDT |
0.0573 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-11-16 |
0.0608 USDT |
13,138,987.0000 LRC |
0.0610 USDT |
0.0579 USDT |
0.0587 USDT |
0.0592 USDT |
| 2025-11-15 |
0.0612 USDT |
9,299,098.0000 LRC |
0.0606 USDT |
0.0602 USDT |
0.0607 USDT |
0.0612 USDT |
| 2025-11-14 |
0.0629 USDT |
12,366,436.0000 LRC |
0.0653 USDT |
0.0596 USDT |
0.0610 USDT |
0.0606 USDT |
| 2025-11-13 |
0.0647 USDT |
15,652,544.0000 LRC |
0.0643 USDT |
0.0623 USDT |
0.0633 USDT |
0.0654 USDT |
| 2025-11-12 |
0.0656 USDT |
18,876,087.0000 LRC |
0.0647 USDT |
0.0631 USDT |
0.0645 USDT |
0.0652 USDT |
| 2025-11-11 |
0.0695 USDT |
99,638,560.0000 LRC |
0.0673 USDT |
0.0642 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-11-10 |
0.0657 USDT |
13,030,426.0000 LRC |
0.0656 USDT |
0.0642 USDT |
0.0653 USDT |
0.0671 USDT |
| 2025-11-09 |
0.0641 USDT |
12,122,995.0000 LRC |
0.0657 USDT |
0.0622 USDT |
0.0631 USDT |
0.0654 USDT |
| 2025-11-08 |
0.0652 USDT |
11,747,689.0000 LRC |
0.0659 USDT |
0.0633 USDT |
0.0649 USDT |
0.0656 USDT |
| 2025-11-07 |
0.0633 USDT |
17,745,954.0000 LRC |
0.0603 USDT |
0.0592 USDT |
0.0603 USDT |
0.0665 USDT |
| 2025-11-06 |
0.0601 USDT |
12,993,467.0000 LRC |
0.0606 USDT |
0.0580 USDT |
0.0589 USDT |
0.0601 USDT |
| 2025-11-05 |
0.0595 USDT |
9,296,527.0000 LRC |
0.0589 USDT |
0.0559 USDT |
0.0583 USDT |
0.0612 USDT |
| 2025-11-04 |
0.0597 USDT |
19,453,404.0000 LRC |
0.0603 USDT |
0.0560 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-11-03 |
0.0618 USDT |
15,659,190.0000 LRC |
0.0677 USDT |
0.0569 USDT |
0.0599 USDT |
0.0598 USDT |
| 2025-11-02 |
0.0667 USDT |
10,003,881.0000 LRC |
0.0672 USDT |
0.0650 USDT |
0.0664 USDT |
0.0666 USDT |
| 2025-11-01 |
0.0671 USDT |
7,578,554.0000 LRC |
0.0663 USDT |
0.0659 USDT |
0.0665 USDT |
0.0666 USDT |
| 2025-10-31 |
0.0657 USDT |
5,052,269.0000 LRC |
0.0643 USDT |
0.0641 USDT |
0.0647 USDT |
0.0659 USDT |
| 2025-10-30 |
0.0667 USDT |
15,012,252.0000 LRC |
0.0684 USDT |
0.0622 USDT |
0.0631 USDT |
0.0632 USDT |
| 2025-10-29 |
0.0675 USDT |
13,154,266.0000 LRC |
0.0677 USDT |
0.0659 USDT |
0.0670 USDT |
0.0680 USDT |
| 2025-10-28 |
0.0710 USDT |
35,232,146.0000 LRC |
0.0688 USDT |
0.0666 USDT |
0.0680 USDT |
0.0679 USDT |
| 2025-10-27 |
0.0705 USDT |
5,726,070.0000 LRC |
0.0706 USDT |
0.0688 USDT |
0.0694 USDT |
0.0690 USDT |
| 2025-10-26 |
0.0697 USDT |
4,586,422.0000 LRC |
0.0689 USDT |
0.0681 USDT |
0.0684 USDT |
0.0700 USDT |
| 2025-10-25 |
0.0682 USDT |
3,772,844.0000 LRC |
0.0690 USDT |
0.0676 USDT |
0.0680 USDT |
0.0687 USDT |
| 2025-10-24 |
0.0685 USDT |
7,250,873.0000 LRC |
0.0683 USDT |
0.0670 USDT |
0.0678 USDT |
0.0689 USDT |
| 2025-10-23 |
0.0676 USDT |
5,993,793.0000 LRC |
0.0669 USDT |
0.0666 USDT |
0.0671 USDT |
0.0680 USDT |
| 2025-10-22 |
0.0674 USDT |
12,608,638.0000 LRC |
0.0682 USDT |
0.0644 USDT |
0.0658 USDT |
0.0657 USDT |
| 2025-10-21 |
0.0705 USDT |
11,227,446.0000 LRC |
0.0707 USDT |
0.0672 USDT |
0.0681 USDT |
0.0709 USDT |
| 2025-10-20 |
0.0708 USDT |
7,998,196.0000 LRC |
0.0699 USDT |
0.0683 USDT |
0.0692 USDT |
0.0709 USDT |
| 2025-10-19 |
0.0693 USDT |
7,728,904.0000 LRC |
0.0689 USDT |
0.0670 USDT |
0.0680 USDT |
0.0700 USDT |
| 2025-10-18 |
0.0688 USDT |
4,576,441.0000 LRC |
0.0685 USDT |
0.0676 USDT |
0.0685 USDT |
0.0688 USDT |
| 2025-10-17 |
0.0678 USDT |
12,442,993.0000 LRC |
0.0696 USDT |
0.0643 USDT |
0.0657 USDT |
0.0688 USDT |