Crypto exchange Binance

Market Loopring (LRC) / Tether (USDT)

Identifier on Binance: LRCUSDT
Date Price Volume Open Low High Close
2021-04-22 0.5389 USDT 27,595,806.8000 LRC 0.5476 USDT 0.4816 USDT 0.5120 USDT 0.5097 USDT
2021-04-21 0.5755 USDT 26,996,255.5000 LRC 0.5704 USDT 0.5450 USDT 0.5675 USDT 0.5504 USDT
2021-04-20 0.5494 USDT 26,975,287.2000 LRC 0.5620 USDT 0.5073 USDT 0.5388 USDT 0.5681 USDT
2021-04-19 0.5868 USDT 41,687,592.4000 LRC 0.6302 USDT 0.5339 USDT 0.5562 USDT 0.5632 USDT
2021-04-18 0.6138 USDT 88,995,067.6000 LRC 0.7488 USDT 0.5273 USDT 0.5686 USDT 0.6272 USDT
2021-04-17 0.7171 USDT 100,202,637.7000 LRC 0.6404 USDT 0.6340 USDT 0.6457 USDT 0.7676 USDT
2021-04-16 0.6395 USDT 31,663,138.5000 LRC 0.6734 USDT 0.6078 USDT 0.6289 USDT 0.6446 USDT
2021-04-15 0.6767 USDT 34,286,647.7000 LRC 0.6515 USDT 0.6489 USDT 0.6668 USDT 0.6811 USDT
2021-04-14 0.6364 USDT 56,079,385.6000 LRC 0.5994 USDT 0.5902 USDT 0.5980 USDT 0.6549 USDT
2021-04-13 0.6056 USDT 28,301,974.0000 LRC 0.6223 USDT 0.5825 USDT 0.5949 USDT 0.5994 USDT
2021-04-12 0.5888 USDT 34,836,450.8000 LRC 0.5721 USDT 0.5611 USDT 0.5659 USDT 0.6191 USDT
2021-04-11 0.5652 USDT 19,394,293.2000 LRC 0.5540 USDT 0.5426 USDT 0.5560 USDT 0.5712 USDT
2021-04-10 0.5648 USDT 21,960,598.1000 LRC 0.5558 USDT 0.5422 USDT 0.5514 USDT 0.5515 USDT
2021-04-09 0.5584 USDT 19,353,058.3000 LRC 0.5677 USDT 0.5466 USDT 0.5546 USDT 0.5542 USDT
2021-04-08 0.5547 USDT 35,933,625.2000 LRC 0.5210 USDT 0.5167 USDT 0.5301 USDT 0.5675 USDT
2021-04-07 0.5372 USDT 33,725,917.0000 LRC 0.5719 USDT 0.4901 USDT 0.5230 USDT 0.5262 USDT
2021-04-06 0.5853 USDT 34,235,595.1000 LRC 0.5880 USDT 0.5502 USDT 0.5699 USDT 0.5746 USDT
2021-04-05 0.5813 USDT 39,606,963.8000 LRC 0.5717 USDT 0.5403 USDT 0.5510 USDT 0.5891 USDT
2021-04-04 0.5568 USDT 22,236,565.5000 LRC 0.5269 USDT 0.5170 USDT 0.5352 USDT 0.5737 USDT
2021-04-03 0.5677 USDT 32,345,988.6000 LRC 0.5701 USDT 0.5123 USDT 0.5380 USDT 0.5389 USDT
2021-04-02 0.5606 USDT 28,199,477.6000 LRC 0.5367 USDT 0.5271 USDT 0.5381 USDT 0.5689 USDT
2021-04-01 0.5451 USDT 23,688,775.5000 LRC 0.5489 USDT 0.5253 USDT 0.5399 USDT 0.5403 USDT
2021-03-31 0.5319 USDT 21,444,645.0000 LRC 0.5488 USDT 0.5037 USDT 0.5243 USDT 0.5472 USDT
2021-03-30 0.5450 USDT 20,831,357.8000 LRC 0.5386 USDT 0.5305 USDT 0.5393 USDT 0.5434 USDT
2021-03-29 0.5278 USDT 35,558,662.9000 LRC 0.4909 USDT 0.4829 USDT 0.4904 USDT 0.5401 USDT
2021-03-28 0.4897 USDT 21,497,669.3000 LRC 0.4862 USDT 0.4732 USDT 0.4854 USDT 0.4887 USDT
2021-03-27 0.4942 USDT 19,288,414.0000 LRC 0.5019 USDT 0.4805 USDT 0.4892 USDT 0.4920 USDT
2021-03-26 0.4818 USDT 20,427,485.7000 LRC 0.4486 USDT 0.4486 USDT 0.4644 USDT 0.5013 USDT
2021-03-25 0.4568 USDT 21,469,763.5000 LRC 0.4684 USDT 0.4357 USDT 0.4554 USDT 0.4551 USDT
2021-03-24 0.5072 USDT 25,571,601.8000 LRC 0.5195 USDT 0.4587 USDT 0.4936 USDT 0.4740 USDT
2021-03-23 0.5212 USDT 17,994,227.5000 LRC 0.5200 USDT 0.4947 USDT 0.5134 USDT 0.5176 USDT
2021-03-22 0.5459 USDT 19,055,259.4000 LRC 0.5553 USDT 0.5133 USDT 0.5261 USDT 0.5289 USDT
2021-03-21 0.5549 USDT 21,247,817.6000 LRC 0.5780 USDT 0.5353 USDT 0.5473 USDT 0.5611 USDT
2021-03-20 0.5983 USDT 13,279,360.4000 LRC 0.5850 USDT 0.5823 USDT 0.5895 USDT 0.5866 USDT
2021-03-19 0.5904 USDT 14,880,889.7000 LRC 0.5926 USDT 0.5586 USDT 0.5842 USDT 0.5842 USDT
2021-03-18 0.6129 USDT 17,381,561.0000 LRC 0.6268 USDT 0.5883 USDT 0.5993 USDT 0.5947 USDT
2021-03-17 0.5980 USDT 40,222,599.0000 LRC 0.5446 USDT 0.5400 USDT 0.5474 USDT 0.6201 USDT
2021-03-16 0.5396 USDT 23,345,272.6000 LRC 0.5623 USDT 0.5162 USDT 0.5345 USDT 0.5467 USDT
2021-03-15 0.5470 USDT 35,765,362.0000 LRC 0.5410 USDT 0.5105 USDT 0.5254 USDT 0.5779 USDT
2021-03-14 0.5559 USDT 16,045,470.9000 LRC 0.5707 USDT 0.5394 USDT 0.5498 USDT 0.5477 USDT
2021-03-13 0.5621 USDT 23,152,816.5000 LRC 0.5272 USDT 0.5075 USDT 0.5208 USDT 0.5815 USDT
2021-03-12 0.5432 USDT 21,735,391.4000 LRC 0.5593 USDT 0.5133 USDT 0.5258 USDT 0.5247 USDT
2021-03-11 0.5638 USDT 22,820,844.8000 LRC 0.5720 USDT 0.5382 USDT 0.5538 USDT 0.5579 USDT
2021-03-10 0.5892 USDT 21,677,616.1000 LRC 0.6195 USDT 0.5605 USDT 0.5737 USDT 0.5825 USDT
2021-03-09 0.6023 USDT 25,582,479.5000 LRC 0.5919 USDT 0.5790 USDT 0.5888 USDT 0.6179 USDT
2021-03-08 0.5645 USDT 13,073,658.5000 LRC 0.5714 USDT 0.5470 USDT 0.5561 USDT 0.5728 USDT
2021-03-07 0.5760 USDT 9,341,888.7000 LRC 0.5852 USDT 0.5569 USDT 0.5615 USDT 0.5615 USDT
2021-03-06 0.5749 USDT 11,732,037.9000 LRC 0.5716 USDT 0.5460 USDT 0.5587 USDT 0.5822 USDT
2021-03-05 0.5505 USDT 24,109,644.0000 LRC 0.5442 USDT 0.5117 USDT 0.5225 USDT 0.5780 USDT
2021-03-04 0.5661 USDT 15,104,720.2000 LRC 0.5759 USDT 0.5370 USDT 0.5481 USDT 0.5439 USDT