Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0892 USDT |
14,419,244.0000 LRC |
0.0878 USDT |
0.0875 USDT |
0.0883 USDT |
0.0906 USDT |
| 2025-08-26 |
0.0848 USDT |
12,121,281.0000 LRC |
0.0831 USDT |
0.0822 USDT |
0.0833 USDT |
0.0877 USDT |
| 2025-08-25 |
0.0872 USDT |
16,505,590.0000 LRC |
0.0907 USDT |
0.0818 USDT |
0.0828 USDT |
0.0830 USDT |
| 2025-08-24 |
0.0905 USDT |
17,260,823.0000 LRC |
0.0929 USDT |
0.0877 USDT |
0.0884 USDT |
0.0907 USDT |
| 2025-08-23 |
0.0916 USDT |
20,844,758.0000 LRC |
0.0936 USDT |
0.0902 USDT |
0.0912 USDT |
0.0928 USDT |
| 2025-08-22 |
0.0889 USDT |
19,833,519.0000 LRC |
0.0871 USDT |
0.0832 USDT |
0.0851 USDT |
0.0936 USDT |
| 2025-08-21 |
0.0883 USDT |
10,162,347.0000 LRC |
0.0893 USDT |
0.0866 USDT |
0.0873 USDT |
0.0874 USDT |
| 2025-08-20 |
0.0878 USDT |
18,043,872.0000 LRC |
0.0863 USDT |
0.0853 USDT |
0.0871 USDT |
0.0893 USDT |
| 2025-08-19 |
0.0912 USDT |
33,662,404.0000 LRC |
0.0881 USDT |
0.0866 USDT |
0.0878 USDT |
0.0878 USDT |
| 2025-08-18 |
0.0888 USDT |
20,895,104.0000 LRC |
0.0914 USDT |
0.0872 USDT |
0.0883 USDT |
0.0891 USDT |
| 2025-08-17 |
0.0937 USDT |
28,871,452.0000 LRC |
0.0957 USDT |
0.0910 USDT |
0.0919 USDT |
0.0919 USDT |
| 2025-08-16 |
0.0959 USDT |
144,957,396.0000 LRC |
0.0846 USDT |
0.0845 USDT |
0.0858 USDT |
0.0956 USDT |
| 2025-08-15 |
0.0847 USDT |
16,617,211.0000 LRC |
0.0854 USDT |
0.0814 USDT |
0.0832 USDT |
0.0846 USDT |
| 2025-08-14 |
0.0915 USDT |
34,917,309.0000 LRC |
0.0969 USDT |
0.0836 USDT |
0.0853 USDT |
0.0855 USDT |
| 2025-08-13 |
0.0956 USDT |
29,291,815.0000 LRC |
0.0931 USDT |
0.0919 USDT |
0.0935 USDT |
0.0972 USDT |
| 2025-08-12 |
0.0883 USDT |
20,966,328.0000 LRC |
0.0845 USDT |
0.0837 USDT |
0.0851 USDT |
0.0929 USDT |
| 2025-08-11 |
0.0883 USDT |
21,162,336.0000 LRC |
0.0913 USDT |
0.0830 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-08-10 |
0.0906 USDT |
13,900,037.0000 LRC |
0.0908 USDT |
0.0882 USDT |
0.0892 USDT |
0.0910 USDT |
| 2025-08-09 |
0.0900 USDT |
11,281,070.0000 LRC |
0.0874 USDT |
0.0873 USDT |
0.0877 USDT |
0.0906 USDT |
| 2025-08-08 |
0.0861 USDT |
10,594,009.0000 LRC |
0.0860 USDT |
0.0846 USDT |
0.0855 USDT |
0.0872 USDT |
| 2025-08-07 |
0.0842 USDT |
9,017,976.0000 LRC |
0.0826 USDT |
0.0814 USDT |
0.0821 USDT |
0.0858 USDT |
| 2025-08-06 |
0.0815 USDT |
7,455,525.0000 LRC |
0.0814 USDT |
0.0794 USDT |
0.0800 USDT |
0.0827 USDT |
| 2025-08-05 |
0.0823 USDT |
6,934,267.0000 LRC |
0.0845 USDT |
0.0798 USDT |
0.0810 USDT |
0.0813 USDT |
| 2025-08-04 |
0.0831 USDT |
10,222,823.0000 LRC |
0.0807 USDT |
0.0805 USDT |
0.0812 USDT |
0.0848 USDT |
| 2025-08-03 |
0.0798 USDT |
5,080,664.0000 LRC |
0.0787 USDT |
0.0779 USDT |
0.0795 USDT |
0.0808 USDT |
| 2025-08-02 |
0.0793 USDT |
12,487,931.0000 LRC |
0.0796 USDT |
0.0769 USDT |
0.0780 USDT |
0.0785 USDT |
| 2025-08-01 |
0.0801 USDT |
21,279,768.0000 LRC |
0.0821 USDT |
0.0772 USDT |
0.0800 USDT |
0.0780 USDT |
| 2025-07-31 |
0.0863 USDT |
8,758,407.0000 LRC |
0.0871 USDT |
0.0830 USDT |
0.0837 USDT |
0.0833 USDT |
| 2025-07-30 |
0.0867 USDT |
17,976,568.0000 LRC |
0.0887 USDT |
0.0833 USDT |
0.0855 USDT |
0.0871 USDT |
| 2025-07-29 |
0.0887 USDT |
16,540,378.0000 LRC |
0.0878 USDT |
0.0859 USDT |
0.0872 USDT |
0.0886 USDT |
| 2025-07-28 |
0.0924 USDT |
17,101,206.0000 LRC |
0.0938 USDT |
0.0872 USDT |
0.0881 USDT |
0.0878 USDT |
| 2025-07-27 |
0.0926 USDT |
9,218,472.0000 LRC |
0.0913 USDT |
0.0910 USDT |
0.0916 USDT |
0.0937 USDT |
| 2025-07-26 |
0.0922 USDT |
5,513,304.0000 LRC |
0.0929 USDT |
0.0911 USDT |
0.0916 USDT |
0.0912 USDT |
| 2025-07-25 |
0.0902 USDT |
13,973,605.0000 LRC |
0.0907 USDT |
0.0876 USDT |
0.0894 USDT |
0.0927 USDT |
| 2025-07-24 |
0.0910 USDT |
15,752,296.0000 LRC |
0.0930 USDT |
0.0868 USDT |
0.0901 USDT |
0.0910 USDT |
| 2025-07-23 |
0.0964 USDT |
27,046,382.0000 LRC |
0.1028 USDT |
0.0902 USDT |
0.0933 USDT |
0.0933 USDT |
| 2025-07-22 |
0.1005 USDT |
18,549,318.0000 LRC |
0.1026 USDT |
0.0982 USDT |
0.1003 USDT |
0.1026 USDT |
| 2025-07-21 |
0.1054 USDT |
38,515,189.0000 LRC |
0.1035 USDT |
0.0995 USDT |
0.1017 USDT |
0.1023 USDT |
| 2025-07-20 |
0.1003 USDT |
22,796,490.0000 LRC |
0.0958 USDT |
0.0952 USDT |
0.0959 USDT |
0.1019 USDT |
| 2025-07-19 |
0.0941 USDT |
21,612,478.0000 LRC |
0.0926 USDT |
0.0905 USDT |
0.0928 USDT |
0.0959 USDT |
| 2025-07-18 |
0.0951 USDT |
35,385,856.0000 LRC |
0.0916 USDT |
0.0911 USDT |
0.0927 USDT |
0.0923 USDT |
| 2025-07-17 |
0.0899 USDT |
37,135,380.0000 LRC |
0.0877 USDT |
0.0860 USDT |
0.0887 USDT |
0.0917 USDT |
| 2025-07-16 |
0.0869 USDT |
27,616,903.0000 LRC |
0.0838 USDT |
0.0830 USDT |
0.0840 USDT |
0.0872 USDT |
| 2025-07-15 |
0.0796 USDT |
15,088,747.0000 LRC |
0.0798 USDT |
0.0768 USDT |
0.0784 USDT |
0.0828 USDT |
| 2025-07-14 |
0.0824 USDT |
13,788,706.0000 LRC |
0.0807 USDT |
0.0790 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-07-13 |
0.0805 USDT |
9,524,249.0000 LRC |
0.0788 USDT |
0.0782 USDT |
0.0790 USDT |
0.0802 USDT |
| 2025-07-12 |
0.0797 USDT |
15,706,095.0000 LRC |
0.0793 USDT |
0.0771 USDT |
0.0785 USDT |
0.0783 USDT |
| 2025-07-11 |
0.0817 USDT |
21,831,445.0000 LRC |
0.0804 USDT |
0.0789 USDT |
0.0804 USDT |
0.0803 USDT |
| 2025-07-10 |
0.0768 USDT |
14,751,155.0000 LRC |
0.0753 USDT |
0.0747 USDT |
0.0752 USDT |
0.0800 USDT |
| 2025-07-09 |
0.0734 USDT |
11,521,274.0000 LRC |
0.0717 USDT |
0.0711 USDT |
0.0719 USDT |
0.0750 USDT |