Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
3.8102 TRY |
1,743,906.4000 LRC |
3.7870 TRY |
3.6960 TRY |
3.7900 TRY |
3.8000 TRY |
| 2025-05-28 |
3.8622 TRY |
1,862,519.8000 LRC |
3.9260 TRY |
3.6960 TRY |
3.7380 TRY |
3.7490 TRY |
| 2025-05-27 |
3.9461 TRY |
2,087,522.4000 LRC |
3.8730 TRY |
3.7810 TRY |
3.8650 TRY |
3.9360 TRY |
| 2025-05-26 |
3.9191 TRY |
3,650,122.5000 LRC |
4.0000 TRY |
3.8550 TRY |
3.8920 TRY |
3.8640 TRY |
| 2025-05-25 |
3.9092 TRY |
1,013,694.7000 LRC |
4.0290 TRY |
3.7920 TRY |
3.8480 TRY |
3.9640 TRY |
| 2025-05-24 |
4.1035 TRY |
1,103,892.8000 LRC |
4.1430 TRY |
4.0070 TRY |
4.0420 TRY |
4.0410 TRY |
| 2025-05-23 |
4.4209 TRY |
1,681,315.2000 LRC |
4.4890 TRY |
4.2130 TRY |
4.2600 TRY |
4.2310 TRY |
| 2025-05-22 |
4.4615 TRY |
855,769.1000 LRC |
4.3150 TRY |
4.3150 TRY |
4.3670 TRY |
4.4820 TRY |
| 2025-05-21 |
4.2914 TRY |
932,279.0000 LRC |
4.2820 TRY |
4.1760 TRY |
4.2490 TRY |
4.2980 TRY |
| 2025-05-20 |
4.2119 TRY |
885,988.9000 LRC |
4.2140 TRY |
4.1140 TRY |
4.1600 TRY |
4.2830 TRY |
| 2025-05-19 |
4.1454 TRY |
720,516.7000 LRC |
4.3930 TRY |
4.0030 TRY |
4.0880 TRY |
4.2010 TRY |
| 2025-05-18 |
4.3170 TRY |
1,284,292.6000 LRC |
4.1510 TRY |
4.1080 TRY |
4.1590 TRY |
4.2400 TRY |
| 2025-05-17 |
4.1585 TRY |
519,944.3000 LRC |
4.2570 TRY |
4.0870 TRY |
4.1210 TRY |
4.1470 TRY |
| 2025-05-16 |
4.3878 TRY |
997,666.5000 LRC |
4.3470 TRY |
4.2250 TRY |
4.2870 TRY |
4.2410 TRY |
| 2025-05-15 |
4.3417 TRY |
1,256,677.1000 LRC |
4.5060 TRY |
4.2340 TRY |
4.2820 TRY |
4.3090 TRY |
| 2025-05-14 |
4.6297 TRY |
1,250,538.5000 LRC |
4.7900 TRY |
4.4780 TRY |
4.5250 TRY |
4.5200 TRY |
| 2025-05-13 |
4.5977 TRY |
1,412,292.2000 LRC |
4.5950 TRY |
4.3430 TRY |
4.4240 TRY |
4.7920 TRY |
| 2025-05-12 |
4.6792 TRY |
1,931,289.2000 LRC |
4.6770 TRY |
4.3870 TRY |
4.5270 TRY |
4.6220 TRY |
| 2025-05-11 |
4.6594 TRY |
2,527,563.6000 LRC |
4.7110 TRY |
4.5300 TRY |
4.6080 TRY |
4.7100 TRY |
| 2025-05-10 |
4.5100 TRY |
2,992,666.2000 LRC |
4.4470 TRY |
4.3900 TRY |
4.4690 TRY |
4.7530 TRY |
| 2025-05-09 |
4.4340 TRY |
3,044,882.3000 LRC |
4.2700 TRY |
4.2080 TRY |
4.3100 TRY |
4.4490 TRY |
| 2025-05-08 |
4.0690 TRY |
3,669,320.4000 LRC |
3.8490 TRY |
3.8330 TRY |
3.8900 TRY |
4.2290 TRY |
| 2025-05-07 |
3.9072 TRY |
3,205,375.5000 LRC |
3.9110 TRY |
3.7810 TRY |
3.8280 TRY |
3.8610 TRY |
| 2025-05-06 |
4.2587 TRY |
44,087,700.3000 LRC |
4.2280 TRY |
3.7890 TRY |
3.9130 TRY |
3.9130 TRY |
| 2025-05-05 |
4.3946 TRY |
56,421,855.7000 LRC |
3.6450 TRY |
3.5410 TRY |
3.5750 TRY |
4.3270 TRY |
| 2025-05-04 |
3.6903 TRY |
1,009,186.7000 LRC |
3.7340 TRY |
3.6090 TRY |
3.6390 TRY |
3.6260 TRY |
| 2025-05-03 |
3.8616 TRY |
1,159,176.3000 LRC |
4.0640 TRY |
3.6980 TRY |
3.7670 TRY |
3.7670 TRY |
| 2025-05-02 |
4.1167 TRY |
5,916,807.5000 LRC |
3.9920 TRY |
3.9800 TRY |
4.0590 TRY |
4.0660 TRY |
| 2025-05-01 |
3.9185 TRY |
1,406,059.4000 LRC |
3.8280 TRY |
3.7820 TRY |
3.7960 TRY |
4.0010 TRY |
| 2025-04-30 |
3.8566 TRY |
1,509,482.0000 LRC |
3.8980 TRY |
3.6930 TRY |
3.8250 TRY |
3.8520 TRY |
| 2025-04-29 |
3.9633 TRY |
1,262,264.4000 LRC |
4.1120 TRY |
3.2700 TRY |
3.8890 TRY |
3.8830 TRY |
| 2025-04-28 |
4.0638 TRY |
735,635.4000 LRC |
3.9690 TRY |
3.8840 TRY |
3.9610 TRY |
4.1160 TRY |
| 2025-04-27 |
4.0223 TRY |
523,028.9000 LRC |
4.1280 TRY |
3.9690 TRY |
3.9840 TRY |
3.9690 TRY |
| 2025-04-26 |
4.1266 TRY |
933,600.5000 LRC |
4.0700 TRY |
4.0500 TRY |
4.0760 TRY |
4.1260 TRY |
| 2025-04-25 |
4.0589 TRY |
859,070.9000 LRC |
4.0170 TRY |
3.9440 TRY |
3.9980 TRY |
4.0930 TRY |
| 2025-04-24 |
3.9400 TRY |
1,028,173.7000 LRC |
3.9340 TRY |
3.8290 TRY |
3.8630 TRY |
3.9980 TRY |
| 2025-04-23 |
3.9328 TRY |
3,215,465.2000 LRC |
3.8830 TRY |
3.8420 TRY |
3.9060 TRY |
3.9070 TRY |
| 2025-04-22 |
3.7311 TRY |
2,227,972.5000 LRC |
3.6250 TRY |
3.5480 TRY |
3.6090 TRY |
3.8910 TRY |
| 2025-04-21 |
3.6885 TRY |
3,504,533.2000 LRC |
3.6050 TRY |
3.5400 TRY |
3.6190 TRY |
3.6180 TRY |
| 2025-04-20 |
3.6124 TRY |
957,816.0000 LRC |
3.5580 TRY |
3.5040 TRY |
3.5540 TRY |
3.5960 TRY |
| 2025-04-19 |
3.5292 TRY |
582,046.4000 LRC |
3.4390 TRY |
3.4390 TRY |
3.4780 TRY |
3.5420 TRY |
| 2025-04-18 |
3.4365 TRY |
667,435.1000 LRC |
3.3800 TRY |
3.3640 TRY |
3.3890 TRY |
3.4560 TRY |
| 2025-04-17 |
3.3062 TRY |
1,285,333.1000 LRC |
3.2880 TRY |
3.2460 TRY |
3.2860 TRY |
3.3730 TRY |
| 2025-04-16 |
3.2960 TRY |
1,155,651.2000 LRC |
3.2940 TRY |
3.2140 TRY |
3.2860 TRY |
3.3150 TRY |
| 2025-04-15 |
3.3689 TRY |
722,854.5000 LRC |
3.3620 TRY |
3.2810 TRY |
3.3150 TRY |
3.3000 TRY |
| 2025-04-14 |
3.4047 TRY |
1,104,771.2000 LRC |
3.4130 TRY |
3.3430 TRY |
3.3540 TRY |
3.3500 TRY |
| 2025-04-13 |
3.4607 TRY |
1,044,217.3000 LRC |
3.5180 TRY |
3.3630 TRY |
3.4000 TRY |
3.4010 TRY |
| 2025-04-12 |
3.4307 TRY |
832,510.8000 LRC |
3.3690 TRY |
3.3240 TRY |
3.3340 TRY |
3.5200 TRY |
| 2025-04-11 |
3.3306 TRY |
1,140,489.1000 LRC |
3.2910 TRY |
3.2680 TRY |
3.2960 TRY |
3.3740 TRY |
| 2025-04-10 |
3.2655 TRY |
887,218.1000 LRC |
3.3210 TRY |
3.1630 TRY |
3.2340 TRY |
3.2610 TRY |