Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.0963 TRY |
1,266,408.5000 LRC |
2.1280 TRY |
2.0530 TRY |
2.0730 TRY |
2.0660 TRY |
| 2025-12-04 |
2.1669 TRY |
1,121,070.9000 LRC |
2.2260 TRY |
2.1120 TRY |
2.1270 TRY |
2.1240 TRY |
| 2025-12-03 |
2.2006 TRY |
904,136.5000 LRC |
2.1840 TRY |
2.1540 TRY |
2.1860 TRY |
2.2320 TRY |
| 2025-12-02 |
2.1418 TRY |
856,479.4000 LRC |
2.0720 TRY |
2.0340 TRY |
2.0440 TRY |
2.1860 TRY |
| 2025-12-01 |
2.0974 TRY |
1,011,806.0000 LRC |
2.2400 TRY |
2.0440 TRY |
2.0580 TRY |
2.0840 TRY |
| 2025-11-30 |
2.2638 TRY |
352,239.1000 LRC |
2.2590 TRY |
2.2370 TRY |
2.2530 TRY |
2.2790 TRY |
| 2025-11-29 |
2.2865 TRY |
891,760.7000 LRC |
2.2940 TRY |
2.2520 TRY |
2.2580 TRY |
2.2630 TRY |
| 2025-11-28 |
2.3090 TRY |
1,027,311.0000 LRC |
2.3370 TRY |
2.2780 TRY |
2.2970 TRY |
2.2910 TRY |
| 2025-11-27 |
2.3599 TRY |
626,405.3000 LRC |
2.3470 TRY |
2.3350 TRY |
2.3520 TRY |
2.3420 TRY |
| 2025-11-26 |
2.3082 TRY |
6,967,758.5000 LRC |
2.3210 TRY |
2.2460 TRY |
2.2610 TRY |
2.3440 TRY |
| 2025-11-25 |
2.3216 TRY |
2,559,229.5000 LRC |
2.3500 TRY |
2.2780 TRY |
2.3000 TRY |
2.2900 TRY |
| 2025-11-24 |
2.3314 TRY |
2,939,003.6000 LRC |
2.2600 TRY |
2.2450 TRY |
2.2710 TRY |
2.3720 TRY |
| 2025-11-23 |
2.3141 TRY |
2,072,794.5000 LRC |
2.3170 TRY |
2.2650 TRY |
2.2660 TRY |
2.2660 TRY |
| 2025-11-22 |
2.3115 TRY |
4,984,171.4000 LRC |
2.2850 TRY |
2.2230 TRY |
2.2630 TRY |
2.3400 TRY |
| 2025-11-21 |
2.3091 TRY |
2,995,840.4000 LRC |
2.4120 TRY |
2.2030 TRY |
2.2920 TRY |
2.3140 TRY |
| 2025-11-20 |
2.4854 TRY |
2,967,868.5000 LRC |
2.4580 TRY |
2.3760 TRY |
2.4140 TRY |
2.4540 TRY |
| 2025-11-19 |
2.4399 TRY |
2,049,912.9000 LRC |
2.5160 TRY |
2.3580 TRY |
2.3890 TRY |
2.4290 TRY |
| 2025-11-18 |
2.5066 TRY |
1,238,060.5000 LRC |
2.4360 TRY |
2.4250 TRY |
2.4360 TRY |
2.5070 TRY |
| 2025-11-17 |
2.5388 TRY |
2,865,572.6000 LRC |
2.5280 TRY |
2.4310 TRY |
2.4580 TRY |
2.4590 TRY |
| 2025-11-16 |
2.6043 TRY |
3,315,253.3000 LRC |
2.5810 TRY |
2.4500 TRY |
2.4900 TRY |
2.4950 TRY |
| 2025-11-15 |
2.6016 TRY |
2,343,416.0000 LRC |
2.5770 TRY |
2.5610 TRY |
2.5780 TRY |
2.5800 TRY |
| 2025-11-14 |
2.6575 TRY |
3,023,932.3000 LRC |
2.7610 TRY |
2.5400 TRY |
2.5900 TRY |
2.5810 TRY |
| 2025-11-13 |
2.7512 TRY |
3,809,178.7000 LRC |
2.7140 TRY |
2.6420 TRY |
2.6780 TRY |
2.8030 TRY |
| 2025-11-12 |
2.7845 TRY |
3,301,787.8000 LRC |
2.7380 TRY |
2.6680 TRY |
2.7230 TRY |
2.7570 TRY |
| 2025-11-11 |
2.9502 TRY |
25,234,428.4000 LRC |
2.8390 TRY |
2.7200 TRY |
2.7780 TRY |
2.7830 TRY |
| 2025-11-10 |
2.7681 TRY |
1,199,310.8000 LRC |
2.7610 TRY |
2.7160 TRY |
2.7400 TRY |
2.8350 TRY |
| 2025-11-09 |
2.7224 TRY |
3,079,230.8000 LRC |
2.7690 TRY |
2.6330 TRY |
2.6610 TRY |
2.7600 TRY |
| 2025-11-08 |
2.7445 TRY |
5,392,046.4000 LRC |
2.7680 TRY |
2.6760 TRY |
2.7250 TRY |
2.7720 TRY |
| 2025-11-07 |
2.6956 TRY |
3,516,805.5000 LRC |
2.5410 TRY |
2.5000 TRY |
2.5460 TRY |
2.7910 TRY |
| 2025-11-06 |
2.5449 TRY |
2,580,970.0000 LRC |
2.5490 TRY |
2.4420 TRY |
2.4720 TRY |
2.5280 TRY |
| 2025-11-05 |
2.5292 TRY |
799,452.1000 LRC |
2.4820 TRY |
2.3590 TRY |
2.4070 TRY |
2.5750 TRY |
| 2025-11-04 |
2.5142 TRY |
2,066,554.6000 LRC |
2.5340 TRY |
2.3650 TRY |
2.4890 TRY |
2.4830 TRY |
| 2025-11-03 |
2.5928 TRY |
2,000,557.7000 LRC |
2.8200 TRY |
2.4010 TRY |
2.5120 TRY |
2.5120 TRY |
| 2025-11-02 |
2.7973 TRY |
1,002,926.7000 LRC |
2.8220 TRY |
2.7320 TRY |
2.7890 TRY |
2.7930 TRY |
| 2025-11-01 |
2.8189 TRY |
704,331.6000 LRC |
2.7850 TRY |
2.7770 TRY |
2.7990 TRY |
2.7950 TRY |
| 2025-10-31 |
2.7631 TRY |
998,814.4000 LRC |
2.6970 TRY |
2.6970 TRY |
2.7160 TRY |
2.7810 TRY |
| 2025-10-30 |
2.8041 TRY |
2,310,612.2000 LRC |
2.8710 TRY |
2.6240 TRY |
2.6530 TRY |
2.6950 TRY |
| 2025-10-29 |
2.8396 TRY |
1,661,267.8000 LRC |
2.8450 TRY |
2.7740 TRY |
2.8110 TRY |
2.9010 TRY |
| 2025-10-28 |
3.0105 TRY |
6,937,178.7000 LRC |
2.8920 TRY |
2.8000 TRY |
2.8570 TRY |
2.8510 TRY |
| 2025-10-27 |
2.9438 TRY |
747,634.6000 LRC |
2.9850 TRY |
2.8790 TRY |
2.9070 TRY |
2.8790 TRY |
| 2025-10-26 |
2.9235 TRY |
515,893.0000 LRC |
2.8900 TRY |
2.8650 TRY |
2.8680 TRY |
2.9300 TRY |
| 2025-10-25 |
2.8742 TRY |
323,209.0000 LRC |
2.8760 TRY |
2.8450 TRY |
2.8510 TRY |
2.8850 TRY |
| 2025-10-24 |
2.8814 TRY |
537,885.4000 LRC |
2.8700 TRY |
2.8340 TRY |
2.8520 TRY |
2.8950 TRY |
| 2025-10-23 |
2.8529 TRY |
842,837.4000 LRC |
2.8060 TRY |
2.8030 TRY |
2.8060 TRY |
2.8460 TRY |
| 2025-10-22 |
2.8373 TRY |
1,368,512.8000 LRC |
2.8610 TRY |
2.7080 TRY |
2.7700 TRY |
2.7480 TRY |
| 2025-10-21 |
2.9760 TRY |
1,261,938.9000 LRC |
2.9740 TRY |
2.8270 TRY |
2.8590 TRY |
2.9360 TRY |
| 2025-10-20 |
2.9822 TRY |
892,016.6000 LRC |
2.9390 TRY |
2.8790 TRY |
2.9030 TRY |
2.9730 TRY |
| 2025-10-19 |
2.9305 TRY |
845,302.4000 LRC |
2.8980 TRY |
2.8270 TRY |
2.8700 TRY |
2.9410 TRY |
| 2025-10-18 |
2.9012 TRY |
497,070.5000 LRC |
2.9120 TRY |
2.8620 TRY |
2.8890 TRY |
2.8990 TRY |
| 2025-10-17 |
2.8550 TRY |
1,079,231.8000 LRC |
2.9330 TRY |
2.7210 TRY |
2.7560 TRY |
2.9000 TRY |