Crypto exchange Binance

Market Liquity (LQTY) / Tether (USDT)

Identifier on Binance: LQTYUSDT
Date Price Volume Open Low High Close
2024-03-05 1.7384 USDT 613,610.4000 LQTY 1.7500 USDT 1.7120 USDT 1.7410 USDT 1.7380 USDT
2024-03-04 1.7847 USDT 5,744,815.0000 LQTY 1.7160 USDT 1.6850 USDT 1.7050 USDT 1.7700 USDT
2024-03-03 1.7040 USDT 3,573,481.2000 LQTY 1.7620 USDT 1.6080 USDT 1.6880 USDT 1.7080 USDT
2024-03-02 1.7222 USDT 2,859,912.6000 LQTY 1.7120 USDT 1.6820 USDT 1.7000 USDT 1.7610 USDT
2024-03-01 1.6922 USDT 2,029,686.1000 LQTY 1.6640 USDT 1.6570 USDT 1.6790 USDT 1.7150 USDT
2024-02-29 1.6981 USDT 4,150,624.2000 LQTY 1.7190 USDT 1.6110 USDT 1.6650 USDT 1.6610 USDT
2024-02-28 1.7069 USDT 6,564,417.1000 LQTY 1.6490 USDT 1.6390 USDT 1.6500 USDT 1.7140 USDT
2024-02-27 1.6349 USDT 5,580,970.8000 LQTY 1.5770 USDT 1.5680 USDT 1.5800 USDT 1.6490 USDT
2024-02-26 1.5281 USDT 4,638,548.3000 LQTY 1.5340 USDT 1.4800 USDT 1.5040 USDT 1.5820 USDT
2024-02-25 1.5372 USDT 3,707,869.1000 LQTY 1.5300 USDT 1.5080 USDT 1.5180 USDT 1.5310 USDT
2024-02-24 1.5163 USDT 4,907,750.5000 LQTY 1.4700 USDT 1.4520 USDT 1.4750 USDT 1.5180 USDT
2024-02-23 1.4736 USDT 2,413,413.4000 LQTY 1.4800 USDT 1.4400 USDT 1.4690 USDT 1.4680 USDT
2024-02-22 1.5077 USDT 3,041,974.9000 LQTY 1.5080 USDT 1.4720 USDT 1.4890 USDT 1.4750 USDT
2024-02-21 1.4955 USDT 2,591,264.9000 LQTY 1.5460 USDT 1.4430 USDT 1.4640 USDT 1.5040 USDT
2024-02-20 1.5066 USDT 3,101,708.2000 LQTY 1.5310 USDT 1.4540 USDT 1.4840 USDT 1.5420 USDT
2024-02-19 1.5309 USDT 3,266,632.7000 LQTY 1.5030 USDT 1.4980 USDT 1.5100 USDT 1.5330 USDT
2024-02-18 1.5047 USDT 1,857,053.0000 LQTY 1.4930 USDT 1.4710 USDT 1.4860 USDT 1.5140 USDT
2024-02-17 1.4725 USDT 1,196,154.8000 LQTY 1.4940 USDT 1.4280 USDT 1.4540 USDT 1.4930 USDT
2024-02-16 1.4871 USDT 2,052,035.3000 LQTY 1.4870 USDT 1.4600 USDT 1.4790 USDT 1.4880 USDT
2024-02-15 1.5026 USDT 3,299,191.1000 LQTY 1.4990 USDT 1.4640 USDT 1.4840 USDT 1.4820 USDT
2024-02-14 1.4791 USDT 2,920,525.6000 LQTY 1.4430 USDT 1.4250 USDT 1.4310 USDT 1.4990 USDT
2024-02-13 1.4347 USDT 1,732,320.1000 LQTY 1.4430 USDT 1.4020 USDT 1.4230 USDT 1.4420 USDT
2024-02-12 1.4221 USDT 3,715,789.7000 LQTY 1.3960 USDT 1.3810 USDT 1.3960 USDT 1.4450 USDT
2024-02-11 1.3998 USDT 2,204,652.1000 LQTY 1.4050 USDT 1.3830 USDT 1.3940 USDT 1.3980 USDT
2024-02-10 1.4019 USDT 1,714,659.8000 LQTY 1.3790 USDT 1.3740 USDT 1.3870 USDT 1.4220 USDT
2024-02-09 1.3670 USDT 3,417,023.9000 LQTY 1.3480 USDT 1.3390 USDT 1.3510 USDT 1.3790 USDT
2024-02-08 1.3238 USDT 2,160,180.1000 LQTY 1.3230 USDT 1.3090 USDT 1.3170 USDT 1.3370 USDT
2024-02-07 1.3031 USDT 1,306,124.5000 LQTY 1.2970 USDT 1.2780 USDT 1.2920 USDT 1.3200 USDT
2024-02-06 1.2913 USDT 1,110,896.2000 LQTY 1.2720 USDT 1.2690 USDT 1.2750 USDT 1.3050 USDT
2024-02-05 1.2702 USDT 1,115,480.8000 LQTY 1.2560 USDT 1.2370 USDT 1.2580 USDT 1.2720 USDT
2024-02-04 1.2645 USDT 907,585.2000 LQTY 1.2740 USDT 1.2500 USDT 1.2580 USDT 1.2550 USDT
2024-02-03 1.2853 USDT 726,983.4000 LQTY 1.2910 USDT 1.2700 USDT 1.2750 USDT 1.2740 USDT
2024-02-02 1.2886 USDT 1,080,944.5000 LQTY 1.2760 USDT 1.2650 USDT 1.2740 USDT 1.2920 USDT
2024-02-01 1.2563 USDT 1,141,948.6000 LQTY 1.2650 USDT 1.2340 USDT 1.2550 USDT 1.2730 USDT
2024-01-31 1.2806 USDT 2,949,253.3000 LQTY 1.2910 USDT 1.2460 USDT 1.2640 USDT 1.2690 USDT
2024-01-30 1.2958 USDT 1,088,660.3000 LQTY 1.3040 USDT 1.2760 USDT 1.2900 USDT 1.2990 USDT
2024-01-29 1.2763 USDT 1,025,109.0000 LQTY 1.2500 USDT 1.2440 USDT 1.2600 USDT 1.3010 USDT
2024-01-28 1.2663 USDT 1,015,748.3000 LQTY 1.2770 USDT 1.2330 USDT 1.2480 USDT 1.2400 USDT
2024-01-27 1.2663 USDT 882,232.3000 LQTY 1.2510 USDT 1.2420 USDT 1.2520 USDT 1.2810 USDT
2024-01-26 1.2358 USDT 1,559,598.9000 LQTY 1.2010 USDT 1.1940 USDT 1.2050 USDT 1.2490 USDT
2024-01-25 1.1925 USDT 1,168,812.9000 LQTY 1.2120 USDT 1.1680 USDT 1.1800 USDT 1.2010 USDT
2024-01-24 1.2025 USDT 1,514,251.8000 LQTY 1.1950 USDT 1.1840 USDT 1.1930 USDT 1.2010 USDT
2024-01-23 1.1668 USDT 2,803,023.3000 LQTY 1.2100 USDT 1.1240 USDT 1.1570 USDT 1.1840 USDT
2024-01-22 1.2378 USDT 2,340,245.1000 LQTY 1.2770 USDT 1.1960 USDT 1.2210 USDT 1.2050 USDT
2024-01-21 1.2931 USDT 1,706,281.4000 LQTY 1.2910 USDT 1.2670 USDT 1.2780 USDT 1.2730 USDT
2024-01-20 1.2647 USDT 2,512,797.9000 LQTY 1.2560 USDT 1.2360 USDT 1.2490 USDT 1.2920 USDT
2024-01-19 1.2297 USDT 2,995,737.3000 LQTY 1.2660 USDT 1.1800 USDT 1.2320 USDT 1.2620 USDT
2024-01-18 1.2981 USDT 3,040,673.7000 LQTY 1.3420 USDT 1.2430 USDT 1.2630 USDT 1.2650 USDT
2024-01-17 1.3440 USDT 2,984,471.6000 LQTY 1.3470 USDT 1.3090 USDT 1.3330 USDT 1.3300 USDT
2024-01-16 1.3260 USDT 3,068,575.2000 LQTY 1.3090 USDT 1.2900 USDT 1.3160 USDT 1.3490 USDT