Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3883 USDT |
392,601.8000 LQTY |
0.3940 USDT |
0.3790 USDT |
0.3860 USDT |
0.3870 USDT |
| 2025-12-23 |
0.3850 USDT |
866,506.2000 LQTY |
0.3830 USDT |
0.3770 USDT |
0.3800 USDT |
0.3950 USDT |
| 2025-12-22 |
0.3778 USDT |
473,866.1000 LQTY |
0.3750 USDT |
0.3670 USDT |
0.3720 USDT |
0.3780 USDT |
| 2025-12-21 |
0.3807 USDT |
522,994.8000 LQTY |
0.3930 USDT |
0.3690 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-12-20 |
0.3887 USDT |
282,931.8000 LQTY |
0.3920 USDT |
0.3840 USDT |
0.3860 USDT |
0.3930 USDT |
| 2025-12-19 |
0.3842 USDT |
520,284.3000 LQTY |
0.3710 USDT |
0.3660 USDT |
0.3700 USDT |
0.3930 USDT |
| 2025-12-18 |
0.3829 USDT |
909,025.2000 LQTY |
0.3910 USDT |
0.3620 USDT |
0.3690 USDT |
0.3740 USDT |
| 2025-12-17 |
0.4068 USDT |
1,247,758.8000 LQTY |
0.4180 USDT |
0.3880 USDT |
0.3900 USDT |
0.3900 USDT |
| 2025-12-16 |
0.4190 USDT |
815,309.5000 LQTY |
0.4230 USDT |
0.4140 USDT |
0.4180 USDT |
0.4190 USDT |
| 2025-12-15 |
0.4193 USDT |
1,392,012.5000 LQTY |
0.4190 USDT |
0.4140 USDT |
0.4180 USDT |
0.4240 USDT |
| 2025-12-14 |
0.4229 USDT |
745,900.6000 LQTY |
0.4320 USDT |
0.4180 USDT |
0.4200 USDT |
0.4190 USDT |
| 2025-12-13 |
0.4280 USDT |
396,714.3000 LQTY |
0.4290 USDT |
0.4250 USDT |
0.4270 USDT |
0.4300 USDT |
| 2025-12-12 |
0.4265 USDT |
1,219,996.1000 LQTY |
0.4290 USDT |
0.4160 USDT |
0.4260 USDT |
0.4280 USDT |
| 2025-12-11 |
0.4288 USDT |
1,185,719.6000 LQTY |
0.4450 USDT |
0.4190 USDT |
0.4240 USDT |
0.4300 USDT |
| 2025-12-10 |
0.4514 USDT |
871,883.1000 LQTY |
0.4550 USDT |
0.4430 USDT |
0.4450 USDT |
0.4460 USDT |
| 2025-12-09 |
0.4474 USDT |
3,185,589.6000 LQTY |
0.4660 USDT |
0.4300 USDT |
0.4420 USDT |
0.4540 USDT |
| 2025-12-08 |
0.4714 USDT |
1,411,795.1000 LQTY |
0.4610 USDT |
0.4580 USDT |
0.4630 USDT |
0.4700 USDT |
| 2025-12-07 |
0.4660 USDT |
2,954,108.7000 LQTY |
0.4610 USDT |
0.4540 USDT |
0.4560 USDT |
0.4580 USDT |
| 2025-12-06 |
0.4742 USDT |
2,293,494.5000 LQTY |
0.4670 USDT |
0.4540 USDT |
0.4570 USDT |
0.4600 USDT |
| 2025-12-05 |
0.4762 USDT |
3,974,885.1000 LQTY |
0.4700 USDT |
0.4520 USDT |
0.4590 USDT |
0.4670 USDT |
| 2025-12-04 |
0.4796 USDT |
1,537,247.1000 LQTY |
0.4860 USDT |
0.4560 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-12-03 |
0.4899 USDT |
1,853,665.6000 LQTY |
0.4870 USDT |
0.4760 USDT |
0.4810 USDT |
0.4870 USDT |
| 2025-12-02 |
0.4884 USDT |
2,123,079.1000 LQTY |
0.4970 USDT |
0.4720 USDT |
0.4780 USDT |
0.4860 USDT |
| 2025-12-01 |
0.5133 USDT |
4,300,852.7000 LQTY |
0.5390 USDT |
0.4720 USDT |
0.4790 USDT |
0.5080 USDT |
| 2025-11-30 |
0.5322 USDT |
3,965,327.6000 LQTY |
0.5110 USDT |
0.5080 USDT |
0.5180 USDT |
0.5540 USDT |
| 2025-11-29 |
0.4952 USDT |
3,497,668.5000 LQTY |
0.4810 USDT |
0.4750 USDT |
0.4790 USDT |
0.5060 USDT |
| 2025-11-28 |
0.4745 USDT |
5,577,546.6000 LQTY |
0.4540 USDT |
0.4540 USDT |
0.4620 USDT |
0.4830 USDT |
| 2025-11-27 |
0.4520 USDT |
1,148,455.5000 LQTY |
0.4570 USDT |
0.4420 USDT |
0.4460 USDT |
0.4600 USDT |
| 2025-11-26 |
0.4399 USDT |
735,526.6000 LQTY |
0.4360 USDT |
0.4230 USDT |
0.4280 USDT |
0.4470 USDT |
| 2025-11-25 |
0.4280 USDT |
927,056.4000 LQTY |
0.4320 USDT |
0.4220 USDT |
0.4260 USDT |
0.4360 USDT |
| 2025-11-24 |
0.4285 USDT |
1,162,289.2000 LQTY |
0.4220 USDT |
0.4200 USDT |
0.4230 USDT |
0.4330 USDT |
| 2025-11-23 |
0.4302 USDT |
572,191.4000 LQTY |
0.4310 USDT |
0.4230 USDT |
0.4300 USDT |
0.4290 USDT |
| 2025-11-22 |
0.4315 USDT |
1,130,227.3000 LQTY |
0.4560 USDT |
0.4130 USDT |
0.4180 USDT |
0.4290 USDT |
| 2025-11-21 |
0.4512 USDT |
3,298,232.6000 LQTY |
0.4660 USDT |
0.4190 USDT |
0.4490 USDT |
0.4560 USDT |
| 2025-11-20 |
0.4902 USDT |
2,323,420.4000 LQTY |
0.5080 USDT |
0.4610 USDT |
0.4730 USDT |
0.4800 USDT |
| 2025-11-19 |
0.5179 USDT |
4,039,186.6000 LQTY |
0.5120 USDT |
0.4740 USDT |
0.4840 USDT |
0.5060 USDT |
| 2025-11-18 |
0.4760 USDT |
2,762,141.9000 LQTY |
0.4660 USDT |
0.4540 USDT |
0.4600 USDT |
0.4990 USDT |
| 2025-11-17 |
0.4791 USDT |
2,124,553.5000 LQTY |
0.4730 USDT |
0.4510 USDT |
0.4680 USDT |
0.4660 USDT |
| 2025-11-16 |
0.4738 USDT |
1,209,330.1000 LQTY |
0.4820 USDT |
0.4600 USDT |
0.4680 USDT |
0.4740 USDT |
| 2025-11-15 |
0.4854 USDT |
1,020,540.3000 LQTY |
0.4680 USDT |
0.4660 USDT |
0.4740 USDT |
0.4810 USDT |
| 2025-11-14 |
0.4730 USDT |
1,233,495.7000 LQTY |
0.4890 USDT |
0.4560 USDT |
0.4710 USDT |
0.4700 USDT |
| 2025-11-13 |
0.5051 USDT |
1,606,915.4000 LQTY |
0.5020 USDT |
0.4750 USDT |
0.4850 USDT |
0.4940 USDT |
| 2025-11-12 |
0.5106 USDT |
1,432,475.2000 LQTY |
0.4960 USDT |
0.4880 USDT |
0.4980 USDT |
0.5040 USDT |
| 2025-11-11 |
0.5172 USDT |
1,431,784.8000 LQTY |
0.5360 USDT |
0.4930 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-11-10 |
0.5284 USDT |
1,246,167.6000 LQTY |
0.5300 USDT |
0.5120 USDT |
0.5250 USDT |
0.5350 USDT |
| 2025-11-09 |
0.5187 USDT |
1,484,103.2000 LQTY |
0.5250 USDT |
0.5040 USDT |
0.5120 USDT |
0.5380 USDT |
| 2025-11-08 |
0.5308 USDT |
1,695,617.4000 LQTY |
0.5530 USDT |
0.5130 USDT |
0.5220 USDT |
0.5240 USDT |
| 2025-11-07 |
0.5342 USDT |
3,424,020.8000 LQTY |
0.5040 USDT |
0.4940 USDT |
0.5060 USDT |
0.5590 USDT |
| 2025-11-06 |
0.5182 USDT |
3,740,788.5000 LQTY |
0.5040 USDT |
0.4790 USDT |
0.4950 USDT |
0.4990 USDT |
| 2025-11-05 |
0.4810 USDT |
3,085,212.4000 LQTY |
0.4630 USDT |
0.4510 USDT |
0.4660 USDT |
0.5060 USDT |