Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4798 USDT |
3,223,620.5000 LQTY |
0.4700 USDT |
0.4650 USDT |
0.4700 USDT |
0.4660 USDT |
| 2025-12-04 |
0.4796 USDT |
1,537,247.1000 LQTY |
0.4860 USDT |
0.4560 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-12-03 |
0.4899 USDT |
1,853,665.6000 LQTY |
0.4870 USDT |
0.4760 USDT |
0.4810 USDT |
0.4870 USDT |
| 2025-12-02 |
0.4884 USDT |
2,123,079.1000 LQTY |
0.4970 USDT |
0.4720 USDT |
0.4780 USDT |
0.4860 USDT |
| 2025-12-01 |
0.5133 USDT |
4,300,852.7000 LQTY |
0.5390 USDT |
0.4720 USDT |
0.4790 USDT |
0.5080 USDT |
| 2025-11-30 |
0.5322 USDT |
3,965,327.6000 LQTY |
0.5110 USDT |
0.5080 USDT |
0.5180 USDT |
0.5540 USDT |
| 2025-11-29 |
0.4952 USDT |
3,497,668.5000 LQTY |
0.4810 USDT |
0.4750 USDT |
0.4790 USDT |
0.5060 USDT |
| 2025-11-28 |
0.4745 USDT |
5,577,546.6000 LQTY |
0.4540 USDT |
0.4540 USDT |
0.4620 USDT |
0.4830 USDT |
| 2025-11-27 |
0.4520 USDT |
1,148,455.5000 LQTY |
0.4570 USDT |
0.4420 USDT |
0.4460 USDT |
0.4600 USDT |
| 2025-11-26 |
0.4399 USDT |
735,526.6000 LQTY |
0.4360 USDT |
0.4230 USDT |
0.4280 USDT |
0.4470 USDT |
| 2025-11-25 |
0.4280 USDT |
927,056.4000 LQTY |
0.4320 USDT |
0.4220 USDT |
0.4260 USDT |
0.4360 USDT |
| 2025-11-24 |
0.4285 USDT |
1,162,289.2000 LQTY |
0.4220 USDT |
0.4200 USDT |
0.4230 USDT |
0.4330 USDT |
| 2025-11-23 |
0.4302 USDT |
572,191.4000 LQTY |
0.4310 USDT |
0.4230 USDT |
0.4300 USDT |
0.4290 USDT |
| 2025-11-22 |
0.4315 USDT |
1,130,227.3000 LQTY |
0.4560 USDT |
0.4130 USDT |
0.4180 USDT |
0.4290 USDT |
| 2025-11-21 |
0.4512 USDT |
3,298,232.6000 LQTY |
0.4660 USDT |
0.4190 USDT |
0.4490 USDT |
0.4560 USDT |
| 2025-11-20 |
0.4902 USDT |
2,323,420.4000 LQTY |
0.5080 USDT |
0.4610 USDT |
0.4730 USDT |
0.4800 USDT |
| 2025-11-19 |
0.5179 USDT |
4,039,186.6000 LQTY |
0.5120 USDT |
0.4740 USDT |
0.4840 USDT |
0.5060 USDT |
| 2025-11-18 |
0.4760 USDT |
2,762,141.9000 LQTY |
0.4660 USDT |
0.4540 USDT |
0.4600 USDT |
0.4990 USDT |
| 2025-11-17 |
0.4791 USDT |
2,124,553.5000 LQTY |
0.4730 USDT |
0.4510 USDT |
0.4680 USDT |
0.4660 USDT |
| 2025-11-16 |
0.4738 USDT |
1,209,330.1000 LQTY |
0.4820 USDT |
0.4600 USDT |
0.4680 USDT |
0.4740 USDT |
| 2025-11-15 |
0.4854 USDT |
1,020,540.3000 LQTY |
0.4680 USDT |
0.4660 USDT |
0.4740 USDT |
0.4810 USDT |
| 2025-11-14 |
0.4730 USDT |
1,233,495.7000 LQTY |
0.4890 USDT |
0.4560 USDT |
0.4710 USDT |
0.4700 USDT |
| 2025-11-13 |
0.5051 USDT |
1,606,915.4000 LQTY |
0.5020 USDT |
0.4750 USDT |
0.4850 USDT |
0.4940 USDT |
| 2025-11-12 |
0.5106 USDT |
1,432,475.2000 LQTY |
0.4960 USDT |
0.4880 USDT |
0.4980 USDT |
0.5040 USDT |
| 2025-11-11 |
0.5172 USDT |
1,431,784.8000 LQTY |
0.5360 USDT |
0.4930 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-11-10 |
0.5284 USDT |
1,246,167.6000 LQTY |
0.5300 USDT |
0.5120 USDT |
0.5250 USDT |
0.5350 USDT |
| 2025-11-09 |
0.5187 USDT |
1,484,103.2000 LQTY |
0.5250 USDT |
0.5040 USDT |
0.5120 USDT |
0.5380 USDT |
| 2025-11-08 |
0.5308 USDT |
1,695,617.4000 LQTY |
0.5530 USDT |
0.5130 USDT |
0.5220 USDT |
0.5240 USDT |
| 2025-11-07 |
0.5342 USDT |
3,424,020.8000 LQTY |
0.5040 USDT |
0.4940 USDT |
0.5060 USDT |
0.5590 USDT |
| 2025-11-06 |
0.5182 USDT |
3,740,788.5000 LQTY |
0.5040 USDT |
0.4790 USDT |
0.4950 USDT |
0.4990 USDT |
| 2025-11-05 |
0.4810 USDT |
3,085,212.4000 LQTY |
0.4630 USDT |
0.4510 USDT |
0.4660 USDT |
0.5060 USDT |
| 2025-11-04 |
0.4797 USDT |
3,439,949.1000 LQTY |
0.5050 USDT |
0.4490 USDT |
0.4700 USDT |
0.4630 USDT |
| 2025-11-03 |
0.5156 USDT |
2,276,332.6000 LQTY |
0.5590 USDT |
0.4700 USDT |
0.5010 USDT |
0.5030 USDT |
| 2025-11-02 |
0.5712 USDT |
1,739,919.1000 LQTY |
0.5830 USDT |
0.5440 USDT |
0.5530 USDT |
0.5600 USDT |
| 2025-11-01 |
0.5906 USDT |
2,933,134.9000 LQTY |
0.5910 USDT |
0.5730 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-10-31 |
0.5935 USDT |
3,231,266.8000 LQTY |
0.5700 USDT |
0.5690 USDT |
0.5840 USDT |
0.5970 USDT |
| 2025-10-30 |
0.5699 USDT |
5,111,839.5000 LQTY |
0.5890 USDT |
0.5180 USDT |
0.5280 USDT |
0.5660 USDT |
| 2025-10-29 |
0.5461 USDT |
3,358,179.1000 LQTY |
0.5430 USDT |
0.5200 USDT |
0.5280 USDT |
0.5850 USDT |
| 2025-10-28 |
0.5658 USDT |
9,339,693.4000 LQTY |
0.5040 USDT |
0.5020 USDT |
0.5070 USDT |
0.5460 USDT |
| 2025-10-27 |
0.5172 USDT |
966,727.6000 LQTY |
0.5290 USDT |
0.4980 USDT |
0.5060 USDT |
0.5070 USDT |
| 2025-10-26 |
0.5306 USDT |
597,790.1000 LQTY |
0.5290 USDT |
0.5160 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-10-25 |
0.5244 USDT |
717,339.4000 LQTY |
0.5210 USDT |
0.5120 USDT |
0.5170 USDT |
0.5290 USDT |
| 2025-10-24 |
0.5204 USDT |
1,228,146.2000 LQTY |
0.5240 USDT |
0.5090 USDT |
0.5140 USDT |
0.5220 USDT |
| 2025-10-23 |
0.5147 USDT |
578,181.7000 LQTY |
0.5000 USDT |
0.4990 USDT |
0.5040 USDT |
0.5240 USDT |
| 2025-10-22 |
0.5131 USDT |
1,411,542.2000 LQTY |
0.5240 USDT |
0.4800 USDT |
0.4910 USDT |
0.4900 USDT |
| 2025-10-21 |
0.5494 USDT |
998,480.5000 LQTY |
0.5440 USDT |
0.5230 USDT |
0.5300 USDT |
0.5500 USDT |
| 2025-10-20 |
0.5526 USDT |
1,434,248.7000 LQTY |
0.5440 USDT |
0.5290 USDT |
0.5370 USDT |
0.5460 USDT |
| 2025-10-19 |
0.5331 USDT |
2,650,551.5000 LQTY |
0.5050 USDT |
0.4960 USDT |
0.5030 USDT |
0.5460 USDT |
| 2025-10-18 |
0.5127 USDT |
645,991.6000 LQTY |
0.5050 USDT |
0.5030 USDT |
0.5090 USDT |
0.5080 USDT |
| 2025-10-17 |
0.5018 USDT |
1,543,260.7000 LQTY |
0.5200 USDT |
0.4740 USDT |
0.4860 USDT |
0.5070 USDT |