Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.8884 USDT |
227,237.2800 LPT |
2.9430 USDT |
2.8420 USDT |
2.8740 USDT |
2.9000 USDT |
| 2025-12-23 |
2.9671 USDT |
426,135.4600 LPT |
3.0290 USDT |
2.9150 USDT |
2.9480 USDT |
2.9550 USDT |
| 2025-12-22 |
3.0957 USDT |
169,713.0200 LPT |
3.0860 USDT |
3.0050 USDT |
3.0290 USDT |
3.0290 USDT |
| 2025-12-21 |
3.0677 USDT |
303,584.6600 LPT |
3.1650 USDT |
2.9740 USDT |
3.0390 USDT |
3.0460 USDT |
| 2025-12-20 |
3.1315 USDT |
108,761.3800 LPT |
3.1500 USDT |
3.0980 USDT |
3.1130 USDT |
3.1460 USDT |
| 2025-12-19 |
3.1219 USDT |
268,566.3300 LPT |
3.0140 USDT |
2.9750 USDT |
3.0130 USDT |
3.1470 USDT |
| 2025-12-18 |
3.1189 USDT |
302,835.6000 LPT |
3.1500 USDT |
2.9670 USDT |
3.0050 USDT |
3.0360 USDT |
| 2025-12-17 |
3.2511 USDT |
209,088.8300 LPT |
3.3250 USDT |
3.1150 USDT |
3.1550 USDT |
3.1430 USDT |
| 2025-12-16 |
3.3037 USDT |
170,350.3600 LPT |
3.3330 USDT |
3.2360 USDT |
3.2870 USDT |
3.3250 USDT |
| 2025-12-15 |
3.4059 USDT |
341,367.9200 LPT |
3.4630 USDT |
3.2050 USDT |
3.2760 USDT |
3.2780 USDT |
| 2025-12-14 |
3.5318 USDT |
152,072.9400 LPT |
3.6440 USDT |
3.4240 USDT |
3.4780 USDT |
3.4610 USDT |
| 2025-12-13 |
3.6112 USDT |
83,844.3200 LPT |
3.5520 USDT |
3.5480 USDT |
3.5760 USDT |
3.6340 USDT |
| 2025-12-12 |
3.5715 USDT |
172,186.1500 LPT |
3.6730 USDT |
3.4380 USDT |
3.5090 USDT |
3.5530 USDT |
| 2025-12-11 |
3.6460 USDT |
285,973.0600 LPT |
3.8000 USDT |
3.5650 USDT |
3.6120 USDT |
3.6780 USDT |
| 2025-12-10 |
3.8412 USDT |
191,443.1800 LPT |
3.9330 USDT |
3.7680 USDT |
3.7900 USDT |
3.8370 USDT |
| 2025-12-09 |
3.8923 USDT |
266,901.2000 LPT |
3.8150 USDT |
3.7280 USDT |
3.7570 USDT |
3.9240 USDT |
| 2025-12-08 |
3.8436 USDT |
127,963.4500 LPT |
3.7590 USDT |
3.7520 USDT |
3.7830 USDT |
3.8150 USDT |
| 2025-12-07 |
3.7993 USDT |
140,009.4000 LPT |
3.8530 USDT |
3.6620 USDT |
3.7640 USDT |
3.7230 USDT |
| 2025-12-06 |
3.8084 USDT |
247,924.5800 LPT |
3.7380 USDT |
3.7000 USDT |
3.7430 USDT |
3.8410 USDT |
| 2025-12-05 |
3.8322 USDT |
287,801.5200 LPT |
3.9130 USDT |
3.6840 USDT |
3.7370 USDT |
3.7440 USDT |
| 2025-12-04 |
3.9753 USDT |
149,344.6600 LPT |
4.0560 USDT |
3.8240 USDT |
3.9000 USDT |
3.8960 USDT |
| 2025-12-03 |
3.9874 USDT |
243,447.3900 LPT |
3.9220 USDT |
3.9080 USDT |
3.9390 USDT |
4.0350 USDT |
| 2025-12-02 |
3.8483 USDT |
295,615.4200 LPT |
3.7610 USDT |
3.6770 USDT |
3.7150 USDT |
3.9520 USDT |
| 2025-12-01 |
3.7074 USDT |
639,402.6800 LPT |
4.0060 USDT |
3.6220 USDT |
3.6770 USDT |
3.7470 USDT |
| 2025-11-30 |
4.0299 USDT |
124,841.1200 LPT |
4.0100 USDT |
3.9710 USDT |
4.0050 USDT |
4.0710 USDT |
| 2025-11-29 |
4.0527 USDT |
204,318.2300 LPT |
4.1030 USDT |
3.9780 USDT |
3.9960 USDT |
3.9920 USDT |
| 2025-11-28 |
4.1648 USDT |
242,886.0600 LPT |
4.1920 USDT |
4.0600 USDT |
4.1050 USDT |
4.1060 USDT |
| 2025-11-27 |
4.1641 USDT |
482,582.7000 LPT |
4.1380 USDT |
4.0950 USDT |
4.1320 USDT |
4.2150 USDT |
| 2025-11-26 |
4.1609 USDT |
613,986.4000 LPT |
4.0970 USDT |
3.9750 USDT |
4.0180 USDT |
4.1350 USDT |
| 2025-11-25 |
4.0426 USDT |
159,740.8600 LPT |
4.1250 USDT |
3.9810 USDT |
4.0340 USDT |
4.0460 USDT |
| 2025-11-24 |
4.0261 USDT |
301,108.0900 LPT |
4.0010 USDT |
3.9160 USDT |
3.9560 USDT |
4.1320 USDT |
| 2025-11-23 |
4.0443 USDT |
258,970.6500 LPT |
3.9770 USDT |
3.9550 USDT |
3.9900 USDT |
3.9970 USDT |
| 2025-11-22 |
3.9638 USDT |
408,902.3700 LPT |
4.0430 USDT |
3.7760 USDT |
3.8790 USDT |
3.9730 USDT |
| 2025-11-21 |
4.1592 USDT |
900,358.7400 LPT |
4.3000 USDT |
3.8900 USDT |
4.0400 USDT |
4.0380 USDT |
| 2025-11-20 |
4.4013 USDT |
944,878.0300 LPT |
4.3410 USDT |
4.2200 USDT |
4.3230 USDT |
4.3920 USDT |
| 2025-11-19 |
4.3195 USDT |
288,612.5700 LPT |
4.4630 USDT |
4.1810 USDT |
4.2390 USDT |
4.3110 USDT |
| 2025-11-18 |
4.4089 USDT |
364,593.7400 LPT |
4.3900 USDT |
4.2960 USDT |
4.3790 USDT |
4.4310 USDT |
| 2025-11-17 |
4.6781 USDT |
799,169.0400 LPT |
4.4830 USDT |
4.3390 USDT |
4.4080 USDT |
4.4070 USDT |
| 2025-11-16 |
4.5381 USDT |
333,122.3200 LPT |
4.6810 USDT |
4.3650 USDT |
4.4500 USDT |
4.4920 USDT |
| 2025-11-15 |
4.6536 USDT |
270,407.3900 LPT |
4.5590 USDT |
4.5460 USDT |
4.6070 USDT |
4.6070 USDT |
| 2025-11-14 |
4.6372 USDT |
592,317.4300 LPT |
4.7750 USDT |
4.4870 USDT |
4.5940 USDT |
4.5480 USDT |
| 2025-11-13 |
4.8994 USDT |
424,720.8700 LPT |
4.9870 USDT |
4.6470 USDT |
4.7290 USDT |
4.7410 USDT |
| 2025-11-12 |
5.1022 USDT |
534,570.8100 LPT |
5.1180 USDT |
4.8400 USDT |
4.9200 USDT |
4.9800 USDT |
| 2025-11-11 |
5.3351 USDT |
1,098,989.6500 LPT |
5.2830 USDT |
5.0500 USDT |
5.1470 USDT |
5.2130 USDT |
| 2025-11-10 |
5.3051 USDT |
456,994.3000 LPT |
5.3530 USDT |
5.1410 USDT |
5.2150 USDT |
5.2780 USDT |
| 2025-11-09 |
5.2743 USDT |
474,151.8400 LPT |
5.3990 USDT |
5.1190 USDT |
5.2270 USDT |
5.3200 USDT |
| 2025-11-08 |
5.5528 USDT |
813,020.2200 LPT |
5.6620 USDT |
5.3460 USDT |
5.4200 USDT |
5.4410 USDT |
| 2025-11-07 |
5.4471 USDT |
1,350,574.3200 LPT |
5.3030 USDT |
5.0950 USDT |
5.2010 USDT |
5.6560 USDT |
| 2025-11-06 |
5.2025 USDT |
1,153,937.1500 LPT |
5.0830 USDT |
4.9630 USDT |
5.0490 USDT |
5.3540 USDT |
| 2025-11-05 |
5.0349 USDT |
1,493,837.9500 LPT |
4.8050 USDT |
4.5000 USDT |
4.8230 USDT |
5.1280 USDT |