Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.4500 USDT |
28,196.3000 LPT |
2.4770 USDT |
2.4260 USDT |
2.4420 USDT |
2.4370 USDT |
| 2026-02-07 |
2.4447 USDT |
359,932.9200 LPT |
2.4620 USDT |
2.3560 USDT |
2.3790 USDT |
2.4580 USDT |
| 2026-02-06 |
2.2790 USDT |
508,406.7000 LPT |
2.2460 USDT |
2.0270 USDT |
2.2430 USDT |
2.4700 USDT |
| 2026-02-05 |
2.4248 USDT |
504,718.7700 LPT |
2.5920 USDT |
2.2020 USDT |
2.2890 USDT |
2.2550 USDT |
| 2026-02-04 |
2.6001 USDT |
277,358.7800 LPT |
2.6370 USDT |
2.5180 USDT |
2.5710 USDT |
2.5670 USDT |
| 2026-02-03 |
2.6328 USDT |
328,425.1100 LPT |
2.6430 USDT |
2.5310 USDT |
2.6030 USDT |
2.6380 USDT |
| 2026-02-02 |
2.6275 USDT |
715,611.5500 LPT |
2.5420 USDT |
2.4750 USDT |
2.5610 USDT |
2.6500 USDT |
| 2026-02-01 |
2.5845 USDT |
290,260.6500 LPT |
2.6330 USDT |
2.4890 USDT |
2.5430 USDT |
2.5780 USDT |
| 2026-01-31 |
2.6755 USDT |
724,663.2900 LPT |
2.9210 USDT |
2.3880 USDT |
2.5670 USDT |
2.5720 USDT |
| 2026-01-30 |
2.9594 USDT |
442,842.9100 LPT |
3.0040 USDT |
2.8890 USDT |
2.9250 USDT |
2.9230 USDT |
| 2026-01-29 |
3.0553 USDT |
686,587.3600 LPT |
3.1680 USDT |
2.9420 USDT |
3.0020 USDT |
3.0130 USDT |
| 2026-01-28 |
3.2055 USDT |
493,292.1600 LPT |
3.2280 USDT |
3.1530 USDT |
3.1890 USDT |
3.1860 USDT |
| 2026-01-27 |
3.2544 USDT |
1,268,470.0500 LPT |
3.2290 USDT |
3.1630 USDT |
3.2050 USDT |
3.1850 USDT |
| 2026-01-26 |
3.2141 USDT |
2,099,799.6500 LPT |
3.0780 USDT |
3.0020 USDT |
3.1720 USDT |
3.2340 USDT |
| 2026-01-25 |
3.3932 USDT |
2,612,607.2100 LPT |
3.6590 USDT |
3.0300 USDT |
3.0940 USDT |
3.1050 USDT |
| 2026-01-24 |
3.4739 USDT |
7,357,213.6800 LPT |
2.8460 USDT |
2.8460 USDT |
3.2370 USDT |
3.6710 USDT |
| 2026-01-23 |
2.8528 USDT |
210,423.4900 LPT |
2.8180 USDT |
2.7940 USDT |
2.8270 USDT |
2.8190 USDT |
| 2026-01-22 |
2.8541 USDT |
130,302.4300 LPT |
2.8830 USDT |
2.7820 USDT |
2.8310 USDT |
2.8260 USDT |
| 2026-01-21 |
2.8549 USDT |
300,715.1100 LPT |
2.8210 USDT |
2.7610 USDT |
2.8060 USDT |
2.9080 USDT |
| 2026-01-20 |
2.8921 USDT |
291,863.5800 LPT |
2.9770 USDT |
2.8040 USDT |
2.8220 USDT |
2.8170 USDT |
| 2026-01-19 |
2.9388 USDT |
558,829.6500 LPT |
3.0890 USDT |
2.7400 USDT |
2.9500 USDT |
2.9740 USDT |
| 2026-01-18 |
3.2550 USDT |
313,401.0000 LPT |
3.2530 USDT |
3.2100 USDT |
3.2440 USDT |
3.2490 USDT |
| 2026-01-17 |
3.2921 USDT |
286,786.4100 LPT |
3.2750 USDT |
3.2160 USDT |
3.2350 USDT |
3.2690 USDT |
| 2026-01-16 |
3.2162 USDT |
289,134.0500 LPT |
3.1640 USDT |
3.1270 USDT |
3.1650 USDT |
3.2620 USDT |
| 2026-01-15 |
3.2422 USDT |
383,868.0900 LPT |
3.3530 USDT |
3.1080 USDT |
3.1420 USDT |
3.1610 USDT |
| 2026-01-14 |
3.4070 USDT |
697,337.3100 LPT |
3.4340 USDT |
3.3170 USDT |
3.3570 USDT |
3.3460 USDT |
| 2026-01-13 |
3.2928 USDT |
541,021.9800 LPT |
3.0540 USDT |
3.0480 USDT |
3.0730 USDT |
3.4810 USDT |
| 2026-01-12 |
3.1142 USDT |
276,769.0100 LPT |
3.1450 USDT |
3.0340 USDT |
3.0620 USDT |
3.0590 USDT |
| 2026-01-11 |
3.1842 USDT |
416,107.2800 LPT |
3.2730 USDT |
3.0920 USDT |
3.1480 USDT |
3.1390 USDT |
| 2026-01-10 |
3.3419 USDT |
1,037,009.4800 LPT |
3.1320 USDT |
3.0790 USDT |
3.1010 USDT |
3.2440 USDT |
| 2026-01-09 |
3.1349 USDT |
334,484.6600 LPT |
3.1210 USDT |
3.0730 USDT |
3.1200 USDT |
3.1450 USDT |
| 2026-01-08 |
3.1478 USDT |
328,382.9500 LPT |
3.2270 USDT |
3.0520 USDT |
3.1020 USDT |
3.1280 USDT |
| 2026-01-07 |
3.3014 USDT |
309,425.6000 LPT |
3.4260 USDT |
3.1780 USDT |
3.2280 USDT |
3.2040 USDT |
| 2026-01-06 |
3.3748 USDT |
589,684.2000 LPT |
3.3690 USDT |
3.2310 USDT |
3.3100 USDT |
3.3870 USDT |
| 2026-01-05 |
3.2956 USDT |
625,941.4000 LPT |
3.1980 USDT |
3.1780 USDT |
3.2180 USDT |
3.3740 USDT |
| 2026-01-04 |
3.2212 USDT |
1,192,266.1400 LPT |
3.1750 USDT |
3.1230 USDT |
3.1490 USDT |
3.1710 USDT |
| 2026-01-03 |
3.1343 USDT |
285,091.1200 LPT |
3.1220 USDT |
3.0670 USDT |
3.0900 USDT |
3.1120 USDT |
| 2026-01-02 |
3.0377 USDT |
367,473.1600 LPT |
3.0170 USDT |
2.9800 USDT |
3.0030 USDT |
3.1120 USDT |
| 2026-01-01 |
2.9598 USDT |
262,819.0600 LPT |
2.9040 USDT |
2.8910 USDT |
2.9210 USDT |
3.0120 USDT |
| 2025-12-31 |
2.9448 USDT |
431,277.9100 LPT |
3.0090 USDT |
2.8350 USDT |
2.8670 USDT |
2.8900 USDT |
| 2025-12-30 |
2.9481 USDT |
615,220.7800 LPT |
2.8390 USDT |
2.8190 USDT |
2.8360 USDT |
2.9660 USDT |
| 2025-12-29 |
2.9148 USDT |
482,479.6100 LPT |
2.8880 USDT |
2.8410 USDT |
2.8550 USDT |
2.8460 USDT |
| 2025-12-28 |
2.9452 USDT |
424,816.8200 LPT |
3.0140 USDT |
2.8700 USDT |
2.8820 USDT |
2.8750 USDT |
| 2025-12-27 |
3.0833 USDT |
2,455,786.4300 LPT |
2.8240 USDT |
2.8230 USDT |
2.8320 USDT |
3.0000 USDT |
| 2025-12-26 |
2.8430 USDT |
170,304.7300 LPT |
2.8110 USDT |
2.7750 USDT |
2.8090 USDT |
2.8230 USDT |
| 2025-12-25 |
2.9074 USDT |
216,879.2900 LPT |
2.9040 USDT |
2.8700 USDT |
2.8930 USDT |
2.9030 USDT |
| 2025-12-24 |
2.8884 USDT |
227,237.2800 LPT |
2.9430 USDT |
2.8420 USDT |
2.8740 USDT |
2.9000 USDT |
| 2025-12-23 |
2.9671 USDT |
426,135.4600 LPT |
3.0290 USDT |
2.9150 USDT |
2.9480 USDT |
2.9550 USDT |
| 2025-12-22 |
3.0957 USDT |
169,713.0200 LPT |
3.0860 USDT |
3.0050 USDT |
3.0290 USDT |
3.0290 USDT |
| 2025-12-21 |
3.0677 USDT |
303,584.6600 LPT |
3.1650 USDT |
2.9740 USDT |
3.0390 USDT |
3.0460 USDT |