Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
15.6859 USDT |
488,044.8100 LPT |
15.6370 USDT |
15.1520 USDT |
15.3380 USDT |
15.4670 USDT |
| 2024-04-22 |
15.3441 USDT |
648,716.7700 LPT |
15.2460 USDT |
14.9270 USDT |
15.1580 USDT |
15.6360 USDT |
| 2024-04-21 |
15.3999 USDT |
953,362.2400 LPT |
16.0490 USDT |
14.7480 USDT |
15.0660 USDT |
15.2710 USDT |
| 2024-04-20 |
13.7413 USDT |
842,698.7100 LPT |
12.9670 USDT |
12.8200 USDT |
13.1450 USDT |
15.3100 USDT |
| 2024-04-19 |
12.8801 USDT |
983,643.9900 LPT |
13.3370 USDT |
12.0000 USDT |
12.4680 USDT |
12.9350 USDT |
| 2024-04-18 |
12.9393 USDT |
1,391,652.7000 LPT |
11.6520 USDT |
11.2650 USDT |
11.4690 USDT |
13.5610 USDT |
| 2024-04-17 |
11.6504 USDT |
678,805.8000 LPT |
12.0390 USDT |
10.9660 USDT |
11.3370 USDT |
11.6820 USDT |
| 2024-04-16 |
12.0279 USDT |
928,901.4200 LPT |
11.9550 USDT |
11.4030 USDT |
11.8000 USDT |
12.0400 USDT |
| 2024-04-15 |
12.4315 USDT |
954,355.8500 LPT |
12.0860 USDT |
11.3320 USDT |
11.8780 USDT |
11.9210 USDT |
| 2024-04-14 |
11.3545 USDT |
1,188,495.8400 LPT |
10.9460 USDT |
10.5000 USDT |
10.9060 USDT |
12.0800 USDT |
| 2024-04-13 |
11.1922 USDT |
1,542,302.0700 LPT |
12.2700 USDT |
9.0360 USDT |
10.2290 USDT |
10.9910 USDT |
| 2024-04-12 |
12.9638 USDT |
1,076,559.6500 LPT |
15.4090 USDT |
10.5000 USDT |
12.1090 USDT |
12.0920 USDT |
| 2024-04-11 |
15.6698 USDT |
346,439.4300 LPT |
15.6590 USDT |
15.2700 USDT |
15.4430 USDT |
15.3540 USDT |
| 2024-04-10 |
15.5685 USDT |
528,786.0500 LPT |
16.1420 USDT |
14.8360 USDT |
15.2220 USDT |
15.6510 USDT |
| 2024-04-09 |
16.9561 USDT |
373,568.4500 LPT |
17.7230 USDT |
16.0710 USDT |
16.3030 USDT |
16.1440 USDT |
| 2024-04-08 |
17.4260 USDT |
313,103.0200 LPT |
17.0660 USDT |
16.6460 USDT |
16.8270 USDT |
17.7530 USDT |
| 2024-04-07 |
17.0924 USDT |
264,805.8900 LPT |
17.1090 USDT |
16.7740 USDT |
16.9100 USDT |
17.0240 USDT |
| 2024-04-06 |
16.8466 USDT |
389,424.0400 LPT |
16.2460 USDT |
16.1660 USDT |
16.4560 USDT |
17.2460 USDT |
| 2024-04-05 |
16.0212 USDT |
501,398.6600 LPT |
16.7660 USDT |
15.4900 USDT |
15.8810 USDT |
16.3080 USDT |
| 2024-04-04 |
16.5271 USDT |
391,267.2600 LPT |
16.3190 USDT |
15.9000 USDT |
16.2310 USDT |
16.7500 USDT |
| 2024-04-03 |
16.5957 USDT |
444,363.2700 LPT |
16.5460 USDT |
15.8240 USDT |
16.2880 USDT |
16.3480 USDT |
| 2024-04-02 |
16.7879 USDT |
957,008.3200 LPT |
18.0070 USDT |
16.1160 USDT |
16.6340 USDT |
16.6490 USDT |
| 2024-04-01 |
17.9137 USDT |
483,259.5000 LPT |
18.7340 USDT |
17.2030 USDT |
17.5310 USDT |
17.8650 USDT |
| 2024-03-31 |
18.6755 USDT |
195,490.3700 LPT |
18.5550 USDT |
18.4630 USDT |
18.6400 USDT |
18.6120 USDT |
| 2024-03-30 |
18.6572 USDT |
354,739.6100 LPT |
18.8000 USDT |
18.3420 USDT |
18.5600 USDT |
18.4800 USDT |
| 2024-03-29 |
18.9537 USDT |
409,453.3500 LPT |
19.3310 USDT |
18.5150 USDT |
18.7250 USDT |
18.8280 USDT |
| 2024-03-28 |
19.3556 USDT |
651,148.2700 LPT |
19.7380 USDT |
18.9090 USDT |
19.2750 USDT |
19.3030 USDT |
| 2024-03-27 |
20.5615 USDT |
865,400.0600 LPT |
20.5310 USDT |
19.5500 USDT |
19.8230 USDT |
19.8090 USDT |
| 2024-03-26 |
21.0481 USDT |
730,062.4600 LPT |
20.3270 USDT |
20.1300 USDT |
20.4780 USDT |
20.6960 USDT |
| 2024-03-25 |
20.2552 USDT |
606,878.3700 LPT |
20.4720 USDT |
19.8170 USDT |
20.0830 USDT |
20.2860 USDT |
| 2024-03-24 |
20.0077 USDT |
789,088.6500 LPT |
18.8150 USDT |
18.5260 USDT |
18.7220 USDT |
20.4860 USDT |
| 2024-03-23 |
19.0478 USDT |
592,342.3200 LPT |
18.2900 USDT |
18.1350 USDT |
18.4270 USDT |
18.9590 USDT |
| 2024-03-22 |
18.6952 USDT |
897,053.1000 LPT |
18.9520 USDT |
17.5900 USDT |
18.0100 USDT |
18.1300 USDT |
| 2024-03-21 |
18.7621 USDT |
637,807.1800 LPT |
18.9890 USDT |
18.0910 USDT |
18.6700 USDT |
18.7280 USDT |
| 2024-03-20 |
17.7863 USDT |
915,594.3000 LPT |
17.4480 USDT |
16.3920 USDT |
17.0310 USDT |
19.0620 USDT |
| 2024-03-19 |
17.8162 USDT |
1,284,673.5500 LPT |
19.3000 USDT |
16.7000 USDT |
17.5790 USDT |
17.4090 USDT |
| 2024-03-18 |
20.3786 USDT |
1,287,164.0100 LPT |
22.0300 USDT |
19.0000 USDT |
19.3350 USDT |
19.2790 USDT |
| 2024-03-17 |
21.8374 USDT |
1,825,650.7100 LPT |
20.1430 USDT |
19.0000 USDT |
19.9570 USDT |
21.9560 USDT |
| 2024-03-16 |
21.8525 USDT |
1,487,507.5900 LPT |
23.7150 USDT |
19.8000 USDT |
20.3940 USDT |
20.2020 USDT |
| 2024-03-15 |
24.3406 USDT |
3,003,307.7700 LPT |
27.2000 USDT |
22.0580 USDT |
23.3170 USDT |
23.4660 USDT |
| 2024-03-14 |
23.6150 USDT |
3,915,642.7000 LPT |
20.3400 USDT |
20.2290 USDT |
20.6150 USDT |
26.6940 USDT |
| 2024-03-13 |
20.3876 USDT |
608,855.0900 LPT |
20.2590 USDT |
19.7210 USDT |
20.1160 USDT |
20.3290 USDT |
| 2024-03-12 |
20.3592 USDT |
1,188,821.6100 LPT |
20.8950 USDT |
19.2000 USDT |
20.0490 USDT |
20.0720 USDT |
| 2024-03-11 |
21.4077 USDT |
1,463,367.1200 LPT |
22.0220 USDT |
20.2100 USDT |
20.7000 USDT |
20.9710 USDT |
| 2024-03-10 |
22.2225 USDT |
1,337,215.6300 LPT |
23.2920 USDT |
21.0000 USDT |
21.6300 USDT |
22.1220 USDT |
| 2024-03-09 |
24.4414 USDT |
4,881,319.2800 LPT |
23.2690 USDT |
21.6040 USDT |
22.1650 USDT |
23.2490 USDT |
| 2024-03-08 |
19.7832 USDT |
5,315,793.0300 LPT |
16.1210 USDT |
14.9040 USDT |
15.4840 USDT |
23.2550 USDT |
| 2024-03-07 |
15.3297 USDT |
2,332,442.2000 LPT |
14.7720 USDT |
14.4080 USDT |
15.0400 USDT |
15.7810 USDT |
| 2024-03-06 |
13.9729 USDT |
1,925,256.9700 LPT |
13.1250 USDT |
12.5650 USDT |
12.8310 USDT |
14.6510 USDT |
| 2024-03-05 |
14.0935 USDT |
2,432,774.4800 LPT |
14.2180 USDT |
11.3010 USDT |
12.8750 USDT |
13.1050 USDT |