Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3.4958 USDT |
34,527.9500 LPT |
3.4630 USDT |
3.4460 USDT |
3.4870 USDT |
3.4820 USDT |
| 2025-12-14 |
3.5318 USDT |
152,072.9400 LPT |
3.6440 USDT |
3.4240 USDT |
3.4780 USDT |
3.4610 USDT |
| 2025-12-13 |
3.6112 USDT |
83,844.3200 LPT |
3.5520 USDT |
3.5480 USDT |
3.5760 USDT |
3.6340 USDT |
| 2025-12-12 |
3.5715 USDT |
172,186.1500 LPT |
3.6730 USDT |
3.4380 USDT |
3.5090 USDT |
3.5530 USDT |
| 2025-12-11 |
3.6460 USDT |
285,973.0600 LPT |
3.8000 USDT |
3.5650 USDT |
3.6120 USDT |
3.6780 USDT |
| 2025-12-10 |
3.8412 USDT |
191,443.1800 LPT |
3.9330 USDT |
3.7680 USDT |
3.7900 USDT |
3.8370 USDT |
| 2025-12-09 |
3.8923 USDT |
266,901.2000 LPT |
3.8150 USDT |
3.7280 USDT |
3.7570 USDT |
3.9240 USDT |
| 2025-12-08 |
3.8436 USDT |
127,963.4500 LPT |
3.7590 USDT |
3.7520 USDT |
3.7830 USDT |
3.8150 USDT |
| 2025-12-07 |
3.7993 USDT |
140,009.4000 LPT |
3.8530 USDT |
3.6620 USDT |
3.7640 USDT |
3.7230 USDT |
| 2025-12-06 |
3.8084 USDT |
247,924.5800 LPT |
3.7380 USDT |
3.7000 USDT |
3.7430 USDT |
3.8410 USDT |
| 2025-12-05 |
3.8322 USDT |
287,801.5200 LPT |
3.9130 USDT |
3.6840 USDT |
3.7370 USDT |
3.7440 USDT |
| 2025-12-04 |
3.9753 USDT |
149,344.6600 LPT |
4.0560 USDT |
3.8240 USDT |
3.9000 USDT |
3.8960 USDT |
| 2025-12-03 |
3.9874 USDT |
243,447.3900 LPT |
3.9220 USDT |
3.9080 USDT |
3.9390 USDT |
4.0350 USDT |
| 2025-12-02 |
3.8483 USDT |
295,615.4200 LPT |
3.7610 USDT |
3.6770 USDT |
3.7150 USDT |
3.9520 USDT |
| 2025-12-01 |
3.7074 USDT |
639,402.6800 LPT |
4.0060 USDT |
3.6220 USDT |
3.6770 USDT |
3.7470 USDT |
| 2025-11-30 |
4.0299 USDT |
124,841.1200 LPT |
4.0100 USDT |
3.9710 USDT |
4.0050 USDT |
4.0710 USDT |
| 2025-11-29 |
4.0527 USDT |
204,318.2300 LPT |
4.1030 USDT |
3.9780 USDT |
3.9960 USDT |
3.9920 USDT |
| 2025-11-28 |
4.1648 USDT |
242,886.0600 LPT |
4.1920 USDT |
4.0600 USDT |
4.1050 USDT |
4.1060 USDT |
| 2025-11-27 |
4.1641 USDT |
482,582.7000 LPT |
4.1380 USDT |
4.0950 USDT |
4.1320 USDT |
4.2150 USDT |
| 2025-11-26 |
4.1609 USDT |
613,986.4000 LPT |
4.0970 USDT |
3.9750 USDT |
4.0180 USDT |
4.1350 USDT |
| 2025-11-25 |
4.0426 USDT |
159,740.8600 LPT |
4.1250 USDT |
3.9810 USDT |
4.0340 USDT |
4.0460 USDT |
| 2025-11-24 |
4.0261 USDT |
301,108.0900 LPT |
4.0010 USDT |
3.9160 USDT |
3.9560 USDT |
4.1320 USDT |
| 2025-11-23 |
4.0443 USDT |
258,970.6500 LPT |
3.9770 USDT |
3.9550 USDT |
3.9900 USDT |
3.9970 USDT |
| 2025-11-22 |
3.9638 USDT |
408,902.3700 LPT |
4.0430 USDT |
3.7760 USDT |
3.8790 USDT |
3.9730 USDT |
| 2025-11-21 |
4.1592 USDT |
900,358.7400 LPT |
4.3000 USDT |
3.8900 USDT |
4.0400 USDT |
4.0380 USDT |
| 2025-11-20 |
4.4013 USDT |
944,878.0300 LPT |
4.3410 USDT |
4.2200 USDT |
4.3230 USDT |
4.3920 USDT |
| 2025-11-19 |
4.3195 USDT |
288,612.5700 LPT |
4.4630 USDT |
4.1810 USDT |
4.2390 USDT |
4.3110 USDT |
| 2025-11-18 |
4.4089 USDT |
364,593.7400 LPT |
4.3900 USDT |
4.2960 USDT |
4.3790 USDT |
4.4310 USDT |
| 2025-11-17 |
4.6781 USDT |
799,169.0400 LPT |
4.4830 USDT |
4.3390 USDT |
4.4080 USDT |
4.4070 USDT |
| 2025-11-16 |
4.5381 USDT |
333,122.3200 LPT |
4.6810 USDT |
4.3650 USDT |
4.4500 USDT |
4.4920 USDT |
| 2025-11-15 |
4.6536 USDT |
270,407.3900 LPT |
4.5590 USDT |
4.5460 USDT |
4.6070 USDT |
4.6070 USDT |
| 2025-11-14 |
4.6372 USDT |
592,317.4300 LPT |
4.7750 USDT |
4.4870 USDT |
4.5940 USDT |
4.5480 USDT |
| 2025-11-13 |
4.8994 USDT |
424,720.8700 LPT |
4.9870 USDT |
4.6470 USDT |
4.7290 USDT |
4.7410 USDT |
| 2025-11-12 |
5.1022 USDT |
534,570.8100 LPT |
5.1180 USDT |
4.8400 USDT |
4.9200 USDT |
4.9800 USDT |
| 2025-11-11 |
5.3351 USDT |
1,098,989.6500 LPT |
5.2830 USDT |
5.0500 USDT |
5.1470 USDT |
5.2130 USDT |
| 2025-11-10 |
5.3051 USDT |
456,994.3000 LPT |
5.3530 USDT |
5.1410 USDT |
5.2150 USDT |
5.2780 USDT |
| 2025-11-09 |
5.2743 USDT |
474,151.8400 LPT |
5.3990 USDT |
5.1190 USDT |
5.2270 USDT |
5.3200 USDT |
| 2025-11-08 |
5.5528 USDT |
813,020.2200 LPT |
5.6620 USDT |
5.3460 USDT |
5.4200 USDT |
5.4410 USDT |
| 2025-11-07 |
5.4471 USDT |
1,350,574.3200 LPT |
5.3030 USDT |
5.0950 USDT |
5.2010 USDT |
5.6560 USDT |
| 2025-11-06 |
5.2025 USDT |
1,153,937.1500 LPT |
5.0830 USDT |
4.9630 USDT |
5.0490 USDT |
5.3540 USDT |
| 2025-11-05 |
5.0349 USDT |
1,493,837.9500 LPT |
4.8050 USDT |
4.5000 USDT |
4.8230 USDT |
5.1280 USDT |
| 2025-11-04 |
5.0649 USDT |
1,855,981.5200 LPT |
4.9170 USDT |
4.6520 USDT |
4.8740 USDT |
4.8410 USDT |
| 2025-11-03 |
5.0654 USDT |
1,650,395.4600 LPT |
5.6980 USDT |
4.6220 USDT |
4.8140 USDT |
4.7930 USDT |
| 2025-11-02 |
5.9883 USDT |
4,399,334.8500 LPT |
5.4360 USDT |
5.3730 USDT |
5.7020 USDT |
5.6910 USDT |
| 2025-11-01 |
5.5451 USDT |
4,038,109.2600 LPT |
4.6990 USDT |
4.6890 USDT |
4.7270 USDT |
5.4090 USDT |
| 2025-10-31 |
4.6988 USDT |
225,730.1800 LPT |
4.6200 USDT |
4.6080 USDT |
4.6630 USDT |
4.7020 USDT |
| 2025-10-30 |
4.7040 USDT |
371,331.1900 LPT |
4.9620 USDT |
4.4190 USDT |
4.5350 USDT |
4.5700 USDT |
| 2025-10-29 |
4.9659 USDT |
282,060.9000 LPT |
4.9650 USDT |
4.8170 USDT |
4.9580 USDT |
4.9610 USDT |
| 2025-10-28 |
5.0342 USDT |
314,828.6600 LPT |
5.0660 USDT |
4.8510 USDT |
4.9380 USDT |
4.9730 USDT |
| 2025-10-27 |
5.2065 USDT |
366,321.6000 LPT |
5.2200 USDT |
5.0440 USDT |
5.0860 USDT |
5.0820 USDT |