Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
477.3144 TRY |
25,197.0900 LPT |
508.2000 TRY |
455.5000 TRY |
462.0000 TRY |
458.4000 TRY |
| 2024-05-07 |
518.7343 TRY |
29,471.7300 LPT |
495.8000 TRY |
492.3000 TRY |
502.2000 TRY |
509.0000 TRY |
| 2024-05-06 |
507.9244 TRY |
50,061.3300 LPT |
488.6000 TRY |
477.7000 TRY |
487.7000 TRY |
494.8000 TRY |
| 2024-05-05 |
481.3451 TRY |
166,768.4800 LPT |
443.0000 TRY |
430.9000 TRY |
438.0000 TRY |
487.7000 TRY |
| 2024-05-04 |
442.0941 TRY |
4,811.6800 LPT |
439.5000 TRY |
433.2000 TRY |
435.7000 TRY |
444.6000 TRY |
| 2024-05-03 |
444.2826 TRY |
19,292.0400 LPT |
411.0000 TRY |
406.3000 TRY |
410.0000 TRY |
442.4000 TRY |
| 2024-05-02 |
407.2723 TRY |
5,922.0600 LPT |
405.8000 TRY |
391.6000 TRY |
397.3000 TRY |
412.1000 TRY |
| 2024-05-01 |
397.0176 TRY |
4,214.2000 LPT |
406.6000 TRY |
377.5000 TRY |
388.7000 TRY |
405.4000 TRY |
| 2024-04-30 |
407.7750 TRY |
4,467.4100 LPT |
432.7000 TRY |
387.6000 TRY |
400.4000 TRY |
404.9000 TRY |
| 2024-04-29 |
428.5265 TRY |
2,656.6500 LPT |
441.2000 TRY |
417.0000 TRY |
423.9000 TRY |
436.9000 TRY |
| 2024-04-28 |
457.0236 TRY |
4,542.3600 LPT |
457.4000 TRY |
437.9000 TRY |
444.6000 TRY |
439.3000 TRY |
| 2024-04-27 |
457.0598 TRY |
3,644.9000 LPT |
459.8000 TRY |
440.7000 TRY |
452.4000 TRY |
458.2000 TRY |
| 2024-04-26 |
474.7540 TRY |
6,312.0900 LPT |
488.4000 TRY |
455.7000 TRY |
458.9000 TRY |
455.8000 TRY |
| 2024-04-25 |
483.2481 TRY |
14,494.6500 LPT |
463.3000 TRY |
451.8000 TRY |
462.9000 TRY |
488.5000 TRY |
| 2024-04-24 |
485.5705 TRY |
11,186.2000 LPT |
500.4000 TRY |
462.6000 TRY |
470.1000 TRY |
462.6000 TRY |
| 2024-04-23 |
510.4050 TRY |
14,521.8800 LPT |
512.7000 TRY |
496.1000 TRY |
500.6000 TRY |
499.2000 TRY |
| 2024-04-22 |
502.4175 TRY |
19,519.1700 LPT |
500.2000 TRY |
488.8000 TRY |
494.7000 TRY |
509.2000 TRY |
| 2024-04-21 |
505.7416 TRY |
57,064.7900 LPT |
528.6000 TRY |
484.8000 TRY |
494.1000 TRY |
499.3000 TRY |
| 2024-04-20 |
470.4858 TRY |
28,550.1500 LPT |
427.6000 TRY |
424.5000 TRY |
433.8000 TRY |
521.1000 TRY |
| 2024-04-19 |
422.8741 TRY |
68,603.2500 LPT |
435.9000 TRY |
392.3000 TRY |
413.6000 TRY |
432.8000 TRY |
| 2024-04-18 |
437.5509 TRY |
196,723.4800 LPT |
382.0000 TRY |
369.9000 TRY |
375.2000 TRY |
435.7000 TRY |
| 2024-04-17 |
385.3938 TRY |
11,372.5900 LPT |
392.6000 TRY |
359.8000 TRY |
373.0000 TRY |
383.6000 TRY |
| 2024-04-16 |
402.1437 TRY |
9,657.2500 LPT |
394.0000 TRY |
378.4000 TRY |
390.3000 TRY |
394.5000 TRY |
| 2024-04-15 |
418.8897 TRY |
9,836.1400 LPT |
415.2000 TRY |
365.6000 TRY |
397.1000 TRY |
398.6000 TRY |
| 2024-04-14 |
391.9896 TRY |
8,470.8900 LPT |
376.3000 TRY |
362.0000 TRY |
373.1000 TRY |
419.5000 TRY |
| 2024-04-13 |
390.5818 TRY |
17,422.4800 LPT |
413.8000 TRY |
306.3000 TRY |
349.3000 TRY |
376.1000 TRY |
| 2024-04-12 |
464.5928 TRY |
13,133.8400 LPT |
509.8000 TRY |
362.0000 TRY |
412.6000 TRY |
411.2000 TRY |
| 2024-04-11 |
517.2255 TRY |
8,533.4800 LPT |
514.6000 TRY |
503.2000 TRY |
510.2000 TRY |
511.1000 TRY |
| 2024-04-10 |
512.4640 TRY |
7,140.7900 LPT |
529.9000 TRY |
490.0000 TRY |
500.3000 TRY |
516.2000 TRY |
| 2024-04-09 |
551.7230 TRY |
6,057.9000 LPT |
572.3000 TRY |
525.7000 TRY |
534.3000 TRY |
531.9000 TRY |
| 2024-04-08 |
567.1116 TRY |
9,181.2000 LPT |
553.2000 TRY |
540.1000 TRY |
543.8000 TRY |
572.9000 TRY |
| 2024-04-07 |
553.8138 TRY |
6,343.5800 LPT |
554.8000 TRY |
544.0000 TRY |
548.1000 TRY |
552.0000 TRY |
| 2024-04-06 |
545.7548 TRY |
10,489.3600 LPT |
527.7000 TRY |
525.0000 TRY |
533.1000 TRY |
563.0000 TRY |
| 2024-04-05 |
519.2839 TRY |
9,988.4600 LPT |
538.3000 TRY |
499.5000 TRY |
510.4000 TRY |
529.2000 TRY |
| 2024-04-04 |
529.9322 TRY |
7,791.0300 LPT |
523.4000 TRY |
511.5000 TRY |
521.4000 TRY |
536.1000 TRY |
| 2024-04-03 |
536.6336 TRY |
10,822.4600 LPT |
538.0000 TRY |
511.6000 TRY |
519.0000 TRY |
526.9000 TRY |
| 2024-04-02 |
548.3690 TRY |
12,108.3100 LPT |
589.9000 TRY |
531.2000 TRY |
542.0000 TRY |
540.2000 TRY |
| 2024-04-01 |
589.2889 TRY |
12,494.2300 LPT |
620.4000 TRY |
562.5000 TRY |
570.0000 TRY |
586.8000 TRY |
| 2024-03-31 |
617.3833 TRY |
5,556.3700 LPT |
613.5000 TRY |
612.0000 TRY |
616.0000 TRY |
618.5000 TRY |
| 2024-03-30 |
613.5310 TRY |
13,710.1500 LPT |
618.5000 TRY |
605.1000 TRY |
611.2000 TRY |
613.0000 TRY |
| 2024-03-29 |
618.5828 TRY |
15,647.0900 LPT |
626.1000 TRY |
602.8000 TRY |
614.3000 TRY |
621.5000 TRY |
| 2024-03-28 |
627.4120 TRY |
22,553.3900 LPT |
638.2000 TRY |
614.9000 TRY |
625.7000 TRY |
628.0000 TRY |
| 2024-03-27 |
665.5760 TRY |
22,817.9600 LPT |
663.7000 TRY |
635.0000 TRY |
642.5000 TRY |
639.7000 TRY |
| 2024-03-26 |
679.9277 TRY |
21,814.4200 LPT |
654.9000 TRY |
652.4000 TRY |
659.2000 TRY |
667.7000 TRY |
| 2024-03-25 |
653.1602 TRY |
39,840.2000 LPT |
664.0000 TRY |
642.3000 TRY |
649.6000 TRY |
658.4000 TRY |
| 2024-03-24 |
658.1868 TRY |
62,455.7000 LPT |
614.4000 TRY |
608.0000 TRY |
610.8000 TRY |
665.3000 TRY |
| 2024-03-23 |
624.1260 TRY |
29,069.9000 LPT |
599.9000 TRY |
595.9000 TRY |
603.5000 TRY |
619.3000 TRY |
| 2024-03-22 |
610.9739 TRY |
42,879.4000 LPT |
624.1000 TRY |
575.5000 TRY |
589.0000 TRY |
592.2000 TRY |
| 2024-03-21 |
616.6986 TRY |
30,929.7300 LPT |
629.4000 TRY |
586.6000 TRY |
605.2000 TRY |
621.5000 TRY |
| 2024-03-20 |
596.8016 TRY |
46,716.0800 LPT |
582.5000 TRY |
549.9000 TRY |
566.4000 TRY |
629.8000 TRY |