Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
106.6197 TRY |
92,218.1800 LPT |
112.6000 TRY |
96.3000 TRY |
99.3000 TRY |
100.7000 TRY |
| 2026-02-04 |
113.2311 TRY |
49,217.0800 LPT |
114.7000 TRY |
109.6000 TRY |
111.5000 TRY |
112.8000 TRY |
| 2026-02-03 |
114.9789 TRY |
90,654.1500 LPT |
115.0000 TRY |
110.1000 TRY |
113.1000 TRY |
116.7000 TRY |
| 2026-02-02 |
116.3581 TRY |
162,175.4300 LPT |
111.3000 TRY |
108.1000 TRY |
111.6000 TRY |
114.8000 TRY |
| 2026-02-01 |
114.5076 TRY |
69,504.3300 LPT |
115.2000 TRY |
110.0000 TRY |
111.1000 TRY |
111.3000 TRY |
| 2026-01-31 |
117.4837 TRY |
73,926.7000 LPT |
127.1000 TRY |
104.8000 TRY |
112.0000 TRY |
112.2000 TRY |
| 2026-01-30 |
128.7414 TRY |
72,603.2000 LPT |
130.7000 TRY |
125.7000 TRY |
127.2000 TRY |
126.8000 TRY |
| 2026-01-29 |
133.0517 TRY |
91,812.2400 LPT |
137.4000 TRY |
127.8000 TRY |
130.2000 TRY |
130.8000 TRY |
| 2026-01-28 |
138.8617 TRY |
71,275.7600 LPT |
139.7000 TRY |
136.4000 TRY |
138.1000 TRY |
138.6000 TRY |
| 2026-01-27 |
140.7982 TRY |
167,224.1300 LPT |
139.2000 TRY |
137.0000 TRY |
138.7000 TRY |
138.1000 TRY |
| 2026-01-26 |
140.7648 TRY |
327,469.0500 LPT |
132.8000 TRY |
130.4000 TRY |
137.4000 TRY |
140.3000 TRY |
| 2026-01-25 |
150.7120 TRY |
614,078.9700 LPT |
158.5000 TRY |
131.1000 TRY |
134.1000 TRY |
135.8000 TRY |
| 2026-01-24 |
152.8976 TRY |
2,657,026.3000 LPT |
123.4000 TRY |
123.4000 TRY |
140.4000 TRY |
160.2000 TRY |
| 2026-01-23 |
124.0587 TRY |
33,571.8100 LPT |
121.7000 TRY |
121.2000 TRY |
122.4000 TRY |
122.2000 TRY |
| 2026-01-22 |
123.0053 TRY |
20,434.6000 LPT |
125.0000 TRY |
120.4000 TRY |
122.3000 TRY |
121.9000 TRY |
| 2026-01-21 |
123.7723 TRY |
46,472.6000 LPT |
122.0000 TRY |
119.7000 TRY |
121.3000 TRY |
124.3000 TRY |
| 2026-01-20 |
125.1913 TRY |
34,454.6600 LPT |
129.0000 TRY |
120.8000 TRY |
122.0000 TRY |
122.0000 TRY |
| 2026-01-19 |
127.4216 TRY |
46,287.7800 LPT |
133.8000 TRY |
118.9000 TRY |
127.7000 TRY |
128.5000 TRY |
| 2026-01-18 |
141.3348 TRY |
43,359.5700 LPT |
140.9000 TRY |
138.6000 TRY |
140.4000 TRY |
140.8000 TRY |
| 2026-01-17 |
142.6253 TRY |
37,742.5900 LPT |
141.8000 TRY |
139.2000 TRY |
139.9000 TRY |
141.1000 TRY |
| 2026-01-16 |
139.3088 TRY |
40,147.9700 LPT |
136.7000 TRY |
135.5000 TRY |
136.6000 TRY |
141.2000 TRY |
| 2026-01-15 |
139.9155 TRY |
33,252.3800 LPT |
144.2000 TRY |
134.4000 TRY |
135.7000 TRY |
136.6000 TRY |
| 2026-01-14 |
146.1702 TRY |
93,716.7300 LPT |
147.5000 TRY |
143.0000 TRY |
144.4000 TRY |
144.4000 TRY |
| 2026-01-13 |
142.1238 TRY |
100,676.9100 LPT |
131.6000 TRY |
131.0000 TRY |
132.2000 TRY |
147.7000 TRY |
| 2026-01-12 |
133.8919 TRY |
43,786.9900 LPT |
135.4000 TRY |
131.5000 TRY |
132.7000 TRY |
132.4000 TRY |
| 2026-01-11 |
137.4899 TRY |
127,779.7800 LPT |
140.9000 TRY |
134.6000 TRY |
135.6000 TRY |
135.6000 TRY |
| 2026-01-10 |
146.0222 TRY |
464,097.7100 LPT |
135.0000 TRY |
132.8000 TRY |
133.5000 TRY |
140.1000 TRY |
| 2026-01-09 |
134.7122 TRY |
39,655.5400 LPT |
134.5000 TRY |
132.4000 TRY |
134.3000 TRY |
135.4000 TRY |
| 2026-01-08 |
135.2056 TRY |
22,500.3800 LPT |
139.1000 TRY |
131.6000 TRY |
133.5000 TRY |
134.4000 TRY |
| 2026-01-07 |
142.5550 TRY |
34,235.2000 LPT |
147.2000 TRY |
137.1000 TRY |
137.7000 TRY |
137.3000 TRY |
| 2026-01-06 |
145.6164 TRY |
64,895.5500 LPT |
144.8000 TRY |
139.2000 TRY |
142.2000 TRY |
146.4000 TRY |
| 2026-01-05 |
141.7633 TRY |
66,339.3000 LPT |
137.5000 TRY |
136.7000 TRY |
138.2000 TRY |
144.7000 TRY |
| 2026-01-04 |
137.9594 TRY |
135,638.5000 LPT |
136.3000 TRY |
133.9000 TRY |
135.0000 TRY |
136.3000 TRY |
| 2026-01-03 |
133.5781 TRY |
48,457.6600 LPT |
133.8000 TRY |
131.6000 TRY |
132.6000 TRY |
133.3000 TRY |
| 2026-01-02 |
130.7342 TRY |
43,926.8500 LPT |
129.6000 TRY |
128.1000 TRY |
128.7000 TRY |
133.9000 TRY |
| 2026-01-01 |
127.8221 TRY |
44,647.4800 LPT |
124.6000 TRY |
124.3000 TRY |
125.4000 TRY |
129.5000 TRY |
| 2025-12-31 |
126.2809 TRY |
76,328.6200 LPT |
129.3000 TRY |
122.0000 TRY |
123.2000 TRY |
125.2000 TRY |
| 2025-12-30 |
127.2530 TRY |
113,558.7600 LPT |
121.9000 TRY |
121.3000 TRY |
121.6000 TRY |
127.4000 TRY |
| 2025-12-29 |
124.8638 TRY |
47,801.6700 LPT |
124.0000 TRY |
122.0000 TRY |
122.5000 TRY |
122.2000 TRY |
| 2025-12-28 |
126.2484 TRY |
52,540.5700 LPT |
129.3000 TRY |
123.3000 TRY |
123.7000 TRY |
123.9000 TRY |
| 2025-12-27 |
131.4153 TRY |
360,803.1400 LPT |
121.5000 TRY |
121.5000 TRY |
121.6000 TRY |
129.2000 TRY |
| 2025-12-26 |
122.3465 TRY |
29,750.2000 LPT |
120.4000 TRY |
119.3000 TRY |
120.6000 TRY |
121.0000 TRY |
| 2025-12-25 |
124.2695 TRY |
35,555.3900 LPT |
124.5000 TRY |
118.3000 TRY |
123.7000 TRY |
124.5000 TRY |
| 2025-12-24 |
123.4664 TRY |
33,182.1900 LPT |
126.2000 TRY |
122.2000 TRY |
123.1000 TRY |
125.0000 TRY |
| 2025-12-23 |
126.7976 TRY |
31,244.0200 LPT |
129.4000 TRY |
124.9000 TRY |
126.1000 TRY |
126.3000 TRY |
| 2025-12-22 |
132.0946 TRY |
26,928.9400 LPT |
132.0000 TRY |
128.6000 TRY |
129.7000 TRY |
128.7000 TRY |
| 2025-12-21 |
131.0732 TRY |
32,228.4800 LPT |
135.4000 TRY |
127.1000 TRY |
129.9000 TRY |
130.2000 TRY |
| 2025-12-20 |
134.1097 TRY |
12,911.7600 LPT |
134.5000 TRY |
132.5000 TRY |
133.0000 TRY |
135.4000 TRY |
| 2025-12-19 |
133.7647 TRY |
23,886.1200 LPT |
128.9000 TRY |
127.5000 TRY |
128.5000 TRY |
134.5000 TRY |
| 2025-12-18 |
132.4855 TRY |
31,933.7100 LPT |
134.1000 TRY |
127.0000 TRY |
128.4000 TRY |
129.6000 TRY |