Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0043 BNB |
28.4900 LPT |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-12-04 |
0.0044 BNB |
77.9900 LPT |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-12-03 |
0.0045 BNB |
564.6300 LPT |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-12-02 |
0.0045 BNB |
102.2400 LPT |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-12-01 |
0.0045 BNB |
1,134.7800 LPT |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-11-30 |
0.0046 BNB |
108.3200 LPT |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-11-29 |
0.0046 BNB |
80.9900 LPT |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-11-28 |
0.0047 BNB |
808.6100 LPT |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-11-27 |
0.0047 BNB |
351.1200 LPT |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-11-26 |
0.0049 BNB |
1,371.1700 LPT |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-11-25 |
0.0048 BNB |
55.9700 LPT |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-11-24 |
0.0047 BNB |
873.0900 LPT |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-11-23 |
0.0048 BNB |
285.2300 LPT |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-11-22 |
0.0047 BNB |
282.4300 LPT |
0.0050 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-11-21 |
0.0049 BNB |
1,337.0500 LPT |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2025-11-20 |
0.0050 BNB |
1,070.1800 LPT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-11-19 |
0.0048 BNB |
129.1600 LPT |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-11-18 |
0.0048 BNB |
115.0800 LPT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-11-17 |
0.0050 BNB |
510.6000 LPT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-11-16 |
0.0049 BNB |
621.1200 LPT |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-11-15 |
0.0050 BNB |
190.0200 LPT |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-11-14 |
0.0050 BNB |
1,449.6900 LPT |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-11-13 |
0.0051 BNB |
1,338.0700 LPT |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-11-12 |
0.0053 BNB |
1,057.5400 LPT |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-11-11 |
0.0055 BNB |
2,032.0300 LPT |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2025-11-10 |
0.0054 BNB |
287.4200 LPT |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-11-09 |
0.0053 BNB |
497.9200 LPT |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2025-11-08 |
0.0055 BNB |
2,510.4100 LPT |
0.0058 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2025-11-07 |
0.0057 BNB |
2,322.1300 LPT |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2025-11-06 |
0.0055 BNB |
4,652.4500 LPT |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2025-11-05 |
0.0053 BNB |
4,834.1100 LPT |
0.0051 BNB |
0.0042 BNB |
0.0051 BNB |
0.0054 BNB |
| 2025-11-04 |
0.0053 BNB |
6,248.2900 LPT |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
| 2025-11-03 |
0.0049 BNB |
4,406.0300 LPT |
0.0053 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-11-02 |
0.0055 BNB |
11,516.3100 LPT |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2025-11-01 |
0.0051 BNB |
13,326.9200 LPT |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0049 BNB |
| 2025-10-31 |
0.0043 BNB |
1,914.6600 LPT |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-10-30 |
0.0043 BNB |
885.2100 LPT |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-10-29 |
0.0045 BNB |
872.2600 LPT |
0.0045 BNB |
0.0039 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-10-28 |
0.0045 BNB |
694.9400 LPT |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-10-27 |
0.0045 BNB |
524.4000 LPT |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-10-26 |
0.0046 BNB |
651.7200 LPT |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-10-25 |
0.0046 BNB |
420.2700 LPT |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-10-24 |
0.0045 BNB |
1,229.4700 LPT |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-10-23 |
0.0044 BNB |
1,306.8500 LPT |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-10-22 |
0.0045 BNB |
154.8900 LPT |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-10-21 |
0.0047 BNB |
240.3700 LPT |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-10-20 |
0.0047 BNB |
429.7600 LPT |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-10-19 |
0.0045 BNB |
44.9900 LPT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-10-18 |
0.0045 BNB |
1,023.1000 LPT |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-10-17 |
0.0045 BNB |
472.3200 LPT |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |