Identifier on Binance: LPTBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0130 BNB |
1,423.9100 LPT |
0.0136 BNB |
0.0125 BNB |
0.0126 BNB |
0.0128 BNB |
2025-02-07 |
0.0137 BNB |
1,380.4100 LPT |
0.0135 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
2025-02-06 |
0.0136 BNB |
990.9700 LPT |
0.0141 BNB |
0.0132 BNB |
0.0132 BNB |
0.0132 BNB |
2025-02-05 |
0.0144 BNB |
551.6500 LPT |
0.0144 BNB |
0.0140 BNB |
0.0140 BNB |
0.0140 BNB |
2025-02-04 |
0.0144 BNB |
1,798.0500 LPT |
0.0148 BNB |
0.0140 BNB |
0.0141 BNB |
0.0144 BNB |
2025-02-03 |
0.0140 BNB |
5,148.8700 LPT |
0.0147 BNB |
0.0128 BNB |
0.0137 BNB |
0.0148 BNB |
2025-02-02 |
0.0152 BNB |
3,805.1200 LPT |
0.0157 BNB |
0.0143 BNB |
0.0147 BNB |
0.0147 BNB |
2025-02-01 |
0.0167 BNB |
6,186.6000 LPT |
0.0167 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
2025-01-31 |
0.0168 BNB |
2,159.9300 LPT |
0.0166 BNB |
0.0163 BNB |
0.0164 BNB |
0.0168 BNB |
2025-01-30 |
0.0164 BNB |
1,662.2600 LPT |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0166 BNB |
2025-01-29 |
0.0159 BNB |
3,192.0800 LPT |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
0.0162 BNB |
2025-01-28 |
0.0165 BNB |
892.5500 LPT |
0.0169 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
2025-01-27 |
0.0168 BNB |
1,750.0200 LPT |
0.0172 BNB |
0.0165 BNB |
0.0165 BNB |
0.0169 BNB |
2025-01-26 |
0.0176 BNB |
7,820.9300 LPT |
0.0174 BNB |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
2025-01-25 |
0.0173 BNB |
2,929.6800 LPT |
0.0172 BNB |
0.0170 BNB |
0.0172 BNB |
0.0174 BNB |
2025-01-24 |
0.0177 BNB |
2,438.5400 LPT |
0.0175 BNB |
0.0170 BNB |
0.0172 BNB |
0.0173 BNB |
2025-01-23 |
0.0176 BNB |
3,850.7000 LPT |
0.0179 BNB |
0.0172 BNB |
0.0174 BNB |
0.0175 BNB |
2025-01-22 |
0.0181 BNB |
6,818.3700 LPT |
0.0181 BNB |
0.0177 BNB |
0.0178 BNB |
0.0181 BNB |
2025-01-21 |
0.0177 BNB |
4,740.3200 LPT |
0.0179 BNB |
0.0171 BNB |
0.0174 BNB |
0.0180 BNB |
2025-01-20 |
0.0184 BNB |
3,808.9200 LPT |
0.0181 BNB |
0.0175 BNB |
0.0179 BNB |
0.0181 BNB |
2025-01-19 |
0.0188 BNB |
4,055.2800 LPT |
0.0194 BNB |
0.0182 BNB |
0.0185 BNB |
0.0186 BNB |
2025-01-18 |
0.0198 BNB |
4,711.0300 LPT |
0.0210 BNB |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
2025-01-17 |
0.0208 BNB |
3,811.5000 LPT |
0.0206 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
2025-01-16 |
0.0208 BNB |
6,207.5500 LPT |
0.0213 BNB |
0.0204 BNB |
0.0205 BNB |
0.0204 BNB |
2025-01-15 |
0.0200 BNB |
5,888.6200 LPT |
0.0194 BNB |
0.0192 BNB |
0.0193 BNB |
0.0207 BNB |
2025-01-14 |
0.0191 BNB |
3,778.0400 LPT |
0.0190 BNB |
0.0188 BNB |
0.0188 BNB |
0.0194 BNB |
2025-01-13 |
0.0186 BNB |
2,709.7500 LPT |
0.0195 BNB |
0.0182 BNB |
0.0184 BNB |
0.0189 BNB |
2025-01-12 |
0.0196 BNB |
7,280.4000 LPT |
0.0197 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
2025-01-11 |
0.0198 BNB |
3,836.0500 LPT |
0.0200 BNB |
0.0194 BNB |
0.0194 BNB |
0.0198 BNB |
2025-01-10 |
0.0199 BNB |
2,792.2800 LPT |
0.0198 BNB |
0.0194 BNB |
0.0196 BNB |
0.0201 BNB |
2025-01-09 |
0.0193 BNB |
688.1900 LPT |
0.0196 BNB |
0.0189 BNB |
0.0190 BNB |
0.0198 BNB |
2025-01-08 |
0.0199 BNB |
981.6100 LPT |
0.0209 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
2025-01-07 |
0.0216 BNB |
916.2800 LPT |
0.0227 BNB |
0.0212 BNB |
0.0212 BNB |
0.0212 BNB |
2025-01-06 |
0.0232 BNB |
475.1200 LPT |
0.0232 BNB |
0.0225 BNB |
0.0227 BNB |
0.0225 BNB |
2025-01-05 |
0.0233 BNB |
665.5700 LPT |
0.0233 BNB |
0.0228 BNB |
0.0229 BNB |
0.0234 BNB |
2025-01-04 |
0.0234 BNB |
559.3600 LPT |
0.0239 BNB |
0.0231 BNB |
0.0233 BNB |
0.0234 BNB |
2025-01-03 |
0.0234 BNB |
395.6600 LPT |
0.0236 BNB |
0.0223 BNB |
0.0223 BNB |
0.0241 BNB |
2025-01-02 |
0.0224 BNB |
552.6200 LPT |
0.0219 BNB |
0.0219 BNB |
0.0220 BNB |
0.0228 BNB |
2025-01-01 |
0.0212 BNB |
584.1300 LPT |
0.0214 BNB |
0.0206 BNB |
0.0208 BNB |
0.0218 BNB |
2024-12-31 |
0.0214 BNB |
558.6600 LPT |
0.0214 BNB |
0.0209 BNB |
0.0210 BNB |
0.0213 BNB |
2024-12-30 |
0.0225 BNB |
1,998.1400 LPT |
0.0233 BNB |
0.0214 BNB |
0.0216 BNB |
0.0216 BNB |
2024-12-29 |
0.0232 BNB |
1,419.3400 LPT |
0.0229 BNB |
0.0227 BNB |
0.0229 BNB |
0.0232 BNB |
2024-12-28 |
0.0227 BNB |
669.9100 LPT |
0.0236 BNB |
0.0220 BNB |
0.0221 BNB |
0.0229 BNB |
2024-12-27 |
0.0244 BNB |
965.8100 LPT |
0.0259 BNB |
0.0236 BNB |
0.0238 BNB |
0.0236 BNB |
2024-12-26 |
0.0261 BNB |
3,686.6900 LPT |
0.0272 BNB |
0.0246 BNB |
0.0248 BNB |
0.0256 BNB |
2024-12-25 |
0.0278 BNB |
3,380.5100 LPT |
0.0280 BNB |
0.0266 BNB |
0.0269 BNB |
0.0272 BNB |
2024-12-24 |
0.0267 BNB |
6,435.3200 LPT |
0.0225 BNB |
0.0225 BNB |
0.0232 BNB |
0.0280 BNB |
2024-12-23 |
0.0227 BNB |
1,863.9400 LPT |
0.0237 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |
2024-12-22 |
0.0232 BNB |
8,030.1800 LPT |
0.0205 BNB |
0.0205 BNB |
0.0210 BNB |
0.0246 BNB |
2024-12-21 |
0.0208 BNB |
3,675.3100 LPT |
0.0198 BNB |
0.0195 BNB |
0.0198 BNB |
0.0204 BNB |