Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0166 BNB |
192,640.7000 LPT |
0.0081 BNB |
0.0077 BNB |
0.0079 BNB |
0.0195 BNB |
| 2025-05-29 |
0.0081 BNB |
1,716.7100 LPT |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2025-05-28 |
0.0081 BNB |
1,102.7600 LPT |
0.0082 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-05-27 |
0.0081 BNB |
1,508.6200 LPT |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2025-05-26 |
0.0082 BNB |
1,183.2300 LPT |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2025-05-25 |
0.0080 BNB |
2,453.3800 LPT |
0.0081 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2025-05-24 |
0.0082 BNB |
1,533.1000 LPT |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2025-05-23 |
0.0086 BNB |
2,125.7000 LPT |
0.0088 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2025-05-22 |
0.0086 BNB |
1,480.8400 LPT |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0087 BNB |
| 2025-05-21 |
0.0083 BNB |
1,509.7300 LPT |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2025-05-20 |
0.0082 BNB |
1,647.9000 LPT |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2025-05-19 |
0.0082 BNB |
1,652.6700 LPT |
0.0087 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2025-05-18 |
0.0086 BNB |
4,216.6400 LPT |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2025-05-17 |
0.0084 BNB |
1,486.6500 LPT |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2025-05-16 |
0.0088 BNB |
1,771.8800 LPT |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-05-15 |
0.0090 BNB |
2,106.6600 LPT |
0.0095 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-05-14 |
0.0095 BNB |
3,240.9700 LPT |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2025-05-13 |
0.0092 BNB |
1,485.5500 LPT |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0095 BNB |
| 2025-05-12 |
0.0091 BNB |
1,438.2900 LPT |
0.0092 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2025-05-11 |
0.0093 BNB |
1,279.5400 LPT |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2025-05-10 |
0.0089 BNB |
2,488.5700 LPT |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0094 BNB |
| 2025-05-09 |
0.0086 BNB |
2,657.7700 LPT |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
| 2025-05-08 |
0.0079 BNB |
3,426.6800 LPT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
| 2025-05-07 |
0.0076 BNB |
2,071.6400 LPT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2025-05-06 |
0.0077 BNB |
2,299.7900 LPT |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2025-05-05 |
0.0080 BNB |
2,049.4700 LPT |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-05-04 |
0.0079 BNB |
2,761.6500 LPT |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2025-05-03 |
0.0080 BNB |
2,844.5000 LPT |
0.0081 BNB |
0.0078 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-05-02 |
0.0082 BNB |
3,378.1200 LPT |
0.0085 BNB |
0.0079 BNB |
0.0081 BNB |
0.0081 BNB |
| 2025-05-01 |
0.0084 BNB |
1,983.6600 LPT |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2025-04-30 |
0.0084 BNB |
2,895.4400 LPT |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2025-04-29 |
0.0085 BNB |
2,292.2400 LPT |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2025-04-28 |
0.0086 BNB |
2,832.8000 LPT |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2025-04-27 |
0.0086 BNB |
1,436.0800 LPT |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0084 BNB |
| 2025-04-26 |
0.0092 BNB |
4,300.8100 LPT |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-04-25 |
0.0089 BNB |
3,436.8900 LPT |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0090 BNB |
| 2025-04-24 |
0.0084 BNB |
3,244.2600 LPT |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0086 BNB |
| 2025-04-23 |
0.0091 BNB |
9,810.3600 LPT |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2025-04-22 |
0.0086 BNB |
13,565.8500 LPT |
0.0069 BNB |
0.0014 BNB |
0.0068 BNB |
0.0093 BNB |
| 2025-04-21 |
0.0070 BNB |
4,388.1100 LPT |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-04-20 |
0.0069 BNB |
4,986.7900 LPT |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2025-04-19 |
0.0068 BNB |
3,399.8000 LPT |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2025-04-18 |
0.0066 BNB |
3,121.8700 LPT |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-04-17 |
0.0065 BNB |
2,061.6000 LPT |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2025-04-16 |
0.0065 BNB |
712.5400 LPT |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2025-04-15 |
0.0067 BNB |
1,962.2200 LPT |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-04-14 |
0.0067 BNB |
1,678.1500 LPT |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-04-13 |
0.0068 BNB |
1,363.9200 LPT |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-04-12 |
0.0068 BNB |
2,344.1500 LPT |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2025-04-11 |
0.0067 BNB |
1,519.0800 LPT |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |