Crypto exchange Binance

Market Livepeer (LPT) / Binance Coin (BNB)

Identifier on Binance: LPTBNB
123...2728
Date Price Volume Open Low High Close
2025-02-08 0.0130 BNB 1,423.9100 LPT 0.0136 BNB 0.0125 BNB 0.0126 BNB 0.0128 BNB
2025-02-07 0.0137 BNB 1,380.4100 LPT 0.0135 BNB 0.0134 BNB 0.0134 BNB 0.0134 BNB
2025-02-06 0.0136 BNB 990.9700 LPT 0.0141 BNB 0.0132 BNB 0.0132 BNB 0.0132 BNB
2025-02-05 0.0144 BNB 551.6500 LPT 0.0144 BNB 0.0140 BNB 0.0140 BNB 0.0140 BNB
2025-02-04 0.0144 BNB 1,798.0500 LPT 0.0148 BNB 0.0140 BNB 0.0141 BNB 0.0144 BNB
2025-02-03 0.0140 BNB 5,148.8700 LPT 0.0147 BNB 0.0128 BNB 0.0137 BNB 0.0148 BNB
2025-02-02 0.0152 BNB 3,805.1200 LPT 0.0157 BNB 0.0143 BNB 0.0147 BNB 0.0147 BNB
2025-02-01 0.0167 BNB 6,186.6000 LPT 0.0167 BNB 0.0158 BNB 0.0158 BNB 0.0158 BNB
2025-01-31 0.0168 BNB 2,159.9300 LPT 0.0166 BNB 0.0163 BNB 0.0164 BNB 0.0168 BNB
2025-01-30 0.0164 BNB 1,662.2600 LPT 0.0159 BNB 0.0158 BNB 0.0159 BNB 0.0166 BNB
2025-01-29 0.0159 BNB 3,192.0800 LPT 0.0156 BNB 0.0156 BNB 0.0156 BNB 0.0162 BNB
2025-01-28 0.0165 BNB 892.5500 LPT 0.0169 BNB 0.0160 BNB 0.0160 BNB 0.0160 BNB
2025-01-27 0.0168 BNB 1,750.0200 LPT 0.0172 BNB 0.0165 BNB 0.0165 BNB 0.0169 BNB
2025-01-26 0.0176 BNB 7,820.9300 LPT 0.0174 BNB 0.0173 BNB 0.0173 BNB 0.0173 BNB
2025-01-25 0.0173 BNB 2,929.6800 LPT 0.0172 BNB 0.0170 BNB 0.0172 BNB 0.0174 BNB
2025-01-24 0.0177 BNB 2,438.5400 LPT 0.0175 BNB 0.0170 BNB 0.0172 BNB 0.0173 BNB
2025-01-23 0.0176 BNB 3,850.7000 LPT 0.0179 BNB 0.0172 BNB 0.0174 BNB 0.0175 BNB
2025-01-22 0.0181 BNB 6,818.3700 LPT 0.0181 BNB 0.0177 BNB 0.0178 BNB 0.0181 BNB
2025-01-21 0.0177 BNB 4,740.3200 LPT 0.0179 BNB 0.0171 BNB 0.0174 BNB 0.0180 BNB
2025-01-20 0.0184 BNB 3,808.9200 LPT 0.0181 BNB 0.0175 BNB 0.0179 BNB 0.0181 BNB
2025-01-19 0.0188 BNB 4,055.2800 LPT 0.0194 BNB 0.0182 BNB 0.0185 BNB 0.0186 BNB
2025-01-18 0.0198 BNB 4,711.0300 LPT 0.0210 BNB 0.0191 BNB 0.0191 BNB 0.0192 BNB
2025-01-17 0.0208 BNB 3,811.5000 LPT 0.0206 BNB 0.0205 BNB 0.0207 BNB 0.0208 BNB
2025-01-16 0.0208 BNB 6,207.5500 LPT 0.0213 BNB 0.0204 BNB 0.0205 BNB 0.0204 BNB
2025-01-15 0.0200 BNB 5,888.6200 LPT 0.0194 BNB 0.0192 BNB 0.0193 BNB 0.0207 BNB
2025-01-14 0.0191 BNB 3,778.0400 LPT 0.0190 BNB 0.0188 BNB 0.0188 BNB 0.0194 BNB
2025-01-13 0.0186 BNB 2,709.7500 LPT 0.0195 BNB 0.0182 BNB 0.0184 BNB 0.0189 BNB
2025-01-12 0.0196 BNB 7,280.4000 LPT 0.0197 BNB 0.0193 BNB 0.0194 BNB 0.0193 BNB
2025-01-11 0.0198 BNB 3,836.0500 LPT 0.0200 BNB 0.0194 BNB 0.0194 BNB 0.0198 BNB
2025-01-10 0.0199 BNB 2,792.2800 LPT 0.0198 BNB 0.0194 BNB 0.0196 BNB 0.0201 BNB
2025-01-09 0.0193 BNB 688.1900 LPT 0.0196 BNB 0.0189 BNB 0.0190 BNB 0.0198 BNB
2025-01-08 0.0199 BNB 981.6100 LPT 0.0209 BNB 0.0192 BNB 0.0193 BNB 0.0194 BNB
2025-01-07 0.0216 BNB 916.2800 LPT 0.0227 BNB 0.0212 BNB 0.0212 BNB 0.0212 BNB
2025-01-06 0.0232 BNB 475.1200 LPT 0.0232 BNB 0.0225 BNB 0.0227 BNB 0.0225 BNB
2025-01-05 0.0233 BNB 665.5700 LPT 0.0233 BNB 0.0228 BNB 0.0229 BNB 0.0234 BNB
2025-01-04 0.0234 BNB 559.3600 LPT 0.0239 BNB 0.0231 BNB 0.0233 BNB 0.0234 BNB
2025-01-03 0.0234 BNB 395.6600 LPT 0.0236 BNB 0.0223 BNB 0.0223 BNB 0.0241 BNB
2025-01-02 0.0224 BNB 552.6200 LPT 0.0219 BNB 0.0219 BNB 0.0220 BNB 0.0228 BNB
2025-01-01 0.0212 BNB 584.1300 LPT 0.0214 BNB 0.0206 BNB 0.0208 BNB 0.0218 BNB
2024-12-31 0.0214 BNB 558.6600 LPT 0.0214 BNB 0.0209 BNB 0.0210 BNB 0.0213 BNB
2024-12-30 0.0225 BNB 1,998.1400 LPT 0.0233 BNB 0.0214 BNB 0.0216 BNB 0.0216 BNB
2024-12-29 0.0232 BNB 1,419.3400 LPT 0.0229 BNB 0.0227 BNB 0.0229 BNB 0.0232 BNB
2024-12-28 0.0227 BNB 669.9100 LPT 0.0236 BNB 0.0220 BNB 0.0221 BNB 0.0229 BNB
2024-12-27 0.0244 BNB 965.8100 LPT 0.0259 BNB 0.0236 BNB 0.0238 BNB 0.0236 BNB
2024-12-26 0.0261 BNB 3,686.6900 LPT 0.0272 BNB 0.0246 BNB 0.0248 BNB 0.0256 BNB
2024-12-25 0.0278 BNB 3,380.5100 LPT 0.0280 BNB 0.0266 BNB 0.0269 BNB 0.0272 BNB
2024-12-24 0.0267 BNB 6,435.3200 LPT 0.0225 BNB 0.0225 BNB 0.0232 BNB 0.0280 BNB
2024-12-23 0.0227 BNB 1,863.9400 LPT 0.0237 BNB 0.0217 BNB 0.0218 BNB 0.0218 BNB
2024-12-22 0.0232 BNB 8,030.1800 LPT 0.0205 BNB 0.0205 BNB 0.0210 BNB 0.0246 BNB
2024-12-21 0.0208 BNB 3,675.3100 LPT 0.0198 BNB 0.0195 BNB 0.0198 BNB 0.0204 BNB
123...2728