Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0241 BNB |
751.8800 LPT |
0.0233 BNB |
0.0231 BNB |
0.0234 BNB |
0.0244 BNB |
| 2024-04-24 |
0.0247 BNB |
2,354.4400 LPT |
0.0252 BNB |
0.0234 BNB |
0.0236 BNB |
0.0234 BNB |
| 2024-04-23 |
0.0255 BNB |
2,413.8400 LPT |
0.0261 BNB |
0.0250 BNB |
0.0251 BNB |
0.0251 BNB |
| 2024-04-22 |
0.0257 BNB |
235.3200 LPT |
0.0261 BNB |
0.0251 BNB |
0.0251 BNB |
0.0259 BNB |
| 2024-04-21 |
0.0265 BNB |
1,365.5700 LPT |
0.0282 BNB |
0.0259 BNB |
0.0261 BNB |
0.0264 BNB |
| 2024-04-20 |
0.0254 BNB |
1,246.6700 LPT |
0.0234 BNB |
0.0233 BNB |
0.0234 BNB |
0.0283 BNB |
| 2024-04-19 |
0.0235 BNB |
923.7400 LPT |
0.0242 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
| 2024-04-18 |
0.0232 BNB |
5,230.2800 LPT |
0.0218 BNB |
0.0208 BNB |
0.0209 BNB |
0.0244 BNB |
| 2024-04-17 |
0.0218 BNB |
2,208.3800 LPT |
0.0222 BNB |
0.0212 BNB |
0.0214 BNB |
0.0219 BNB |
| 2024-04-16 |
0.0221 BNB |
1,301.5400 LPT |
0.0216 BNB |
0.0214 BNB |
0.0215 BNB |
0.0223 BNB |
| 2024-04-15 |
0.0220 BNB |
2,052.9600 LPT |
0.0214 BNB |
0.0208 BNB |
0.0210 BNB |
0.0216 BNB |
| 2024-04-14 |
0.0202 BNB |
1,090.4600 LPT |
0.0199 BNB |
0.0195 BNB |
0.0198 BNB |
0.0214 BNB |
| 2024-04-13 |
0.0199 BNB |
3,828.2600 LPT |
0.0206 BNB |
0.0181 BNB |
0.0188 BNB |
0.0198 BNB |
| 2024-04-12 |
0.0214 BNB |
5,097.5400 LPT |
0.0254 BNB |
0.0186 BNB |
0.0206 BNB |
0.0207 BNB |
| 2024-04-11 |
0.0259 BNB |
1,426.7200 LPT |
0.0256 BNB |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
| 2024-04-10 |
0.0268 BNB |
2,842.8100 LPT |
0.0278 BNB |
0.0253 BNB |
0.0255 BNB |
0.0258 BNB |
| 2024-04-09 |
0.0291 BNB |
762.3700 LPT |
0.0302 BNB |
0.0280 BNB |
0.0280 BNB |
0.0280 BNB |
| 2024-04-08 |
0.0294 BNB |
630.4600 LPT |
0.0291 BNB |
0.0288 BNB |
0.0288 BNB |
0.0301 BNB |
| 2024-04-07 |
0.0292 BNB |
482.1900 LPT |
0.0292 BNB |
0.0288 BNB |
0.0289 BNB |
0.0291 BNB |
| 2024-04-06 |
0.0287 BNB |
907.0000 LPT |
0.0280 BNB |
0.0280 BNB |
0.0284 BNB |
0.0291 BNB |
| 2024-04-05 |
0.0273 BNB |
1,240.1600 LPT |
0.0287 BNB |
0.0269 BNB |
0.0273 BNB |
0.0281 BNB |
| 2024-04-04 |
0.0281 BNB |
558.4700 LPT |
0.0291 BNB |
0.0276 BNB |
0.0280 BNB |
0.0287 BNB |
| 2024-04-03 |
0.0300 BNB |
649.6100 LPT |
0.0301 BNB |
0.0288 BNB |
0.0289 BNB |
0.0291 BNB |
| 2024-04-02 |
0.0299 BNB |
848.3000 LPT |
0.0309 BNB |
0.0294 BNB |
0.0297 BNB |
0.0300 BNB |
| 2024-04-01 |
0.0307 BNB |
522.5900 LPT |
0.0311 BNB |
0.0299 BNB |
0.0304 BNB |
0.0310 BNB |
| 2024-03-31 |
0.0308 BNB |
167.2400 LPT |
0.0309 BNB |
0.0305 BNB |
0.0305 BNB |
0.0307 BNB |
| 2024-03-30 |
0.0308 BNB |
942.2500 LPT |
0.0307 BNB |
0.0305 BNB |
0.0306 BNB |
0.0309 BNB |
| 2024-03-29 |
0.0318 BNB |
1,031.4600 LPT |
0.0332 BNB |
0.0303 BNB |
0.0304 BNB |
0.0306 BNB |
| 2024-03-28 |
0.0331 BNB |
1,603.7700 LPT |
0.0344 BNB |
0.0324 BNB |
0.0328 BNB |
0.0332 BNB |
| 2024-03-27 |
0.0358 BNB |
2,708.2400 LPT |
0.0357 BNB |
0.0344 BNB |
0.0345 BNB |
0.0345 BNB |
| 2024-03-26 |
0.0360 BNB |
1,653.7000 LPT |
0.0345 BNB |
0.0345 BNB |
0.0346 BNB |
0.0357 BNB |
| 2024-03-25 |
0.0354 BNB |
1,427.5500 LPT |
0.0360 BNB |
0.0340 BNB |
0.0341 BNB |
0.0345 BNB |
| 2024-03-24 |
0.0360 BNB |
1,424.8700 LPT |
0.0341 BNB |
0.0337 BNB |
0.0337 BNB |
0.0361 BNB |
| 2024-03-23 |
0.0344 BNB |
643.2800 LPT |
0.0330 BNB |
0.0330 BNB |
0.0330 BNB |
0.0341 BNB |
| 2024-03-22 |
0.0333 BNB |
2,809.0500 LPT |
0.0345 BNB |
0.0323 BNB |
0.0324 BNB |
0.0330 BNB |
| 2024-03-21 |
0.0336 BNB |
773.6400 LPT |
0.0342 BNB |
0.0329 BNB |
0.0334 BNB |
0.0337 BNB |
| 2024-03-20 |
0.0339 BNB |
3,606.7300 LPT |
0.0343 BNB |
0.0328 BNB |
0.0333 BNB |
0.0341 BNB |
| 2024-03-19 |
0.0341 BNB |
4,094.9800 LPT |
0.0347 BNB |
0.0328 BNB |
0.0335 BNB |
0.0343 BNB |
| 2024-03-18 |
0.0361 BNB |
2,990.1600 LPT |
0.0384 BNB |
0.0347 BNB |
0.0349 BNB |
0.0347 BNB |
| 2024-03-17 |
0.0382 BNB |
6,510.7700 LPT |
0.0345 BNB |
0.0340 BNB |
0.0345 BNB |
0.0385 BNB |
| 2024-03-16 |
0.0370 BNB |
3,504.5600 LPT |
0.0372 BNB |
0.0343 BNB |
0.0344 BNB |
0.0346 BNB |
| 2024-03-15 |
0.0417 BNB |
12,118.2500 LPT |
0.0451 BNB |
0.0374 BNB |
0.0387 BNB |
0.0380 BNB |
| 2024-03-14 |
0.0387 BNB |
10,397.6100 LPT |
0.0324 BNB |
0.0324 BNB |
0.0332 BNB |
0.0449 BNB |
| 2024-03-13 |
0.0348 BNB |
1,463.8400 LPT |
0.0379 BNB |
0.0327 BNB |
0.0330 BNB |
0.0329 BNB |
| 2024-03-12 |
0.0383 BNB |
2,278.6600 LPT |
0.0401 BNB |
0.0366 BNB |
0.0373 BNB |
0.0374 BNB |
| 2024-03-11 |
0.0413 BNB |
4,402.7100 LPT |
0.0413 BNB |
0.0396 BNB |
0.0398 BNB |
0.0398 BNB |
| 2024-03-10 |
0.0431 BNB |
16,964.3400 LPT |
0.0470 BNB |
0.0402 BNB |
0.0410 BNB |
0.0415 BNB |
| 2024-03-09 |
0.0502 BNB |
9,750.8900 LPT |
0.0479 BNB |
0.0449 BNB |
0.0458 BNB |
0.0463 BNB |
| 2024-03-08 |
0.0390 BNB |
10,806.1500 LPT |
0.0338 BNB |
0.0309 BNB |
0.0328 BNB |
0.0478 BNB |
| 2024-03-07 |
0.0354 BNB |
7,066.6500 LPT |
0.0344 BNB |
0.0322 BNB |
0.0329 BNB |
0.0335 BNB |