Identifier on Binance: LOOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-24 |
0.0003 ETH |
15,776,024.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-23 |
0.0003 ETH |
3,254,688.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-22 |
0.0003 ETH |
6,547,978.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-21 |
0.0003 ETH |
3,584,606.0000 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-20 |
0.0004 ETH |
5,599,454.0000 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-19 |
0.0004 ETH |
4,656,679.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-18 |
0.0004 ETH |
4,029,102.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-17 |
0.0004 ETH |
1,382,185.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-16 |
0.0004 ETH |
1,509,414.0000 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-15 |
0.0005 ETH |
2,734,158.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
4,925,400.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0005 ETH |
9,168,995.0000 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-12 |
0.0005 ETH |
23,450,008.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-11 |
0.0004 ETH |
9,184,210.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-10 |
0.0004 ETH |
9,220,801.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-09 |
0.0005 ETH |
3,660,526.0000 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-08 |
0.0005 ETH |
9,217,099.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-07 |
0.0005 ETH |
5,272,605.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-06 |
0.0005 ETH |
4,138,819.0000 LOOM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-05 |
0.0006 ETH |
3,707,442.0000 LOOM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-04 |
0.0006 ETH |
3,471,655.0000 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-03 |
0.0006 ETH |
2,377,932.0000 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-02 |
0.0007 ETH |
2,423,117.0000 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-01 |
0.0006 ETH |
2,689,200.0000 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-31 |
0.0006 ETH |
3,224,144.0000 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-30 |
0.0006 ETH |
3,053,891.0000 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-29 |
0.0006 ETH |
2,722,634.0000 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-28 |
0.0006 ETH |
3,598,659.0000 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-27 |
0.0006 ETH |
2,487,487.0000 LOOM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-26 |
0.0007 ETH |
1,250,248.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-25 |
0.0007 ETH |
2,200,119.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-24 |
0.0007 ETH |
6,991,022.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-23 |
0.0007 ETH |
6,942,832.0000 LOOM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-22 |
0.0007 ETH |
2,315,840.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-21 |
0.0007 ETH |
2,656,424.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-20 |
0.0007 ETH |
3,202,713.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-19 |
0.0007 ETH |
2,119,820.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-18 |
0.0007 ETH |
4,312,371.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-17 |
0.0007 ETH |
3,534,820.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-16 |
0.0007 ETH |
2,782,972.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-15 |
0.0007 ETH |
5,520,371.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-14 |
0.0007 ETH |
3,436,095.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-13 |
0.0007 ETH |
3,412,434.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-12 |
0.0007 ETH |
6,651,742.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-11 |
0.0007 ETH |
6,614,140.0000 LOOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-10 |
0.0008 ETH |
7,557,224.0000 LOOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-09 |
0.0008 ETH |
7,532,520.0000 LOOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-08 |
0.0008 ETH |
15,681,507.0000 LOOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-07 |
0.0008 ETH |
18,755,620.0000 LOOM |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-06 |
0.0007 ETH |
9,401,192.0000 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |