Identifier on Binance: LOOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-02 |
0.0005 ETH |
947,931.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-01 |
0.0005 ETH |
2,247,185.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-30 |
0.0005 ETH |
5,502,645.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-29 |
0.0004 ETH |
2,924,181.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-28 |
0.0004 ETH |
3,403,493.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-27 |
0.0004 ETH |
4,727,196.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-26 |
0.0004 ETH |
6,268,665.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-25 |
0.0004 ETH |
3,886,958.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-24 |
0.0004 ETH |
2,149,094.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-23 |
0.0004 ETH |
1,065,019.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-22 |
0.0004 ETH |
3,340,891.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-21 |
0.0004 ETH |
5,950,943.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-20 |
0.0004 ETH |
1,457,753.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-19 |
0.0004 ETH |
1,033,479.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-18 |
0.0004 ETH |
1,457,441.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-17 |
0.0004 ETH |
3,818,765.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-16 |
0.0004 ETH |
1,568,079.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-15 |
0.0004 ETH |
1,297,311.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-14 |
0.0004 ETH |
3,474,911.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-13 |
0.0004 ETH |
6,435,385.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-12 |
0.0004 ETH |
2,914,523.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-11 |
0.0004 ETH |
1,820,298.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-10 |
0.0004 ETH |
2,071,992.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-09 |
0.0004 ETH |
2,880,006.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-08 |
0.0004 ETH |
3,202,682.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-07 |
0.0004 ETH |
6,540,740.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-06 |
0.0004 ETH |
4,059,176.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-05 |
0.0004 ETH |
4,480,207.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-04 |
0.0004 ETH |
2,705,699.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-03 |
0.0004 ETH |
2,082,783.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-02 |
0.0004 ETH |
1,638,227.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-01 |
0.0004 ETH |
1,579,689.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-31 |
0.0004 ETH |
6,439,980.0000 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-30 |
0.0004 ETH |
7,426,005.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-29 |
0.0004 ETH |
3,943,962.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-28 |
0.0004 ETH |
4,125,937.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-27 |
0.0004 ETH |
9,586,852.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-26 |
0.0004 ETH |
5,348,585.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-25 |
0.0003 ETH |
4,041,645.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-24 |
0.0003 ETH |
9,521,384.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-23 |
0.0003 ETH |
2,166,377.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-22 |
0.0003 ETH |
4,513,149.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-21 |
0.0003 ETH |
3,985,413.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-20 |
0.0003 ETH |
3,419,612.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-19 |
0.0003 ETH |
2,324,360.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-18 |
0.0003 ETH |
5,726,155.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-17 |
0.0003 ETH |
3,395,242.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-16 |
0.0003 ETH |
4,222,464.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-15 |
0.0003 ETH |
4,300,804.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-14 |
0.0003 ETH |
5,554,049.0000 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |