Identifier on Binance: LOOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
0.0003 ETH |
2,164,319.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-12 |
0.0003 ETH |
2,614,929.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-11 |
0.0003 ETH |
5,377,650.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-10 |
0.0003 ETH |
1,455,844.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-09 |
0.0003 ETH |
1,835,831.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-08 |
0.0003 ETH |
5,699,451.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-07 |
0.0003 ETH |
2,084,478.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-06 |
0.0003 ETH |
1,982,269.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-05 |
0.0003 ETH |
1,511,797.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-04 |
0.0003 ETH |
1,672,873.0000 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-03 |
0.0004 ETH |
2,291,197.0000 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-02 |
0.0004 ETH |
2,005,497.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-01 |
0.0004 ETH |
1,935,332.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-31 |
0.0004 ETH |
2,458,671.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-30 |
0.0004 ETH |
1,797,978.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-29 |
0.0004 ETH |
1,302,752.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-28 |
0.0004 ETH |
1,413,477.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-27 |
0.0004 ETH |
1,759,062.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-26 |
0.0004 ETH |
1,989,960.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-25 |
0.0004 ETH |
4,749,627.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-24 |
0.0004 ETH |
4,628,307.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-23 |
0.0004 ETH |
2,724,856.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-22 |
0.0004 ETH |
1,406,877.0000 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-21 |
0.0004 ETH |
1,519,293.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-20 |
0.0005 ETH |
3,298,017.0000 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-19 |
0.0005 ETH |
3,533,116.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-18 |
0.0005 ETH |
7,263,673.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-17 |
0.0005 ETH |
9,424,773.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-16 |
0.0004 ETH |
2,227,343.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-15 |
0.0004 ETH |
1,127,142.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-14 |
0.0004 ETH |
1,393,801.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-13 |
0.0004 ETH |
1,522,928.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-12 |
0.0004 ETH |
1,629,021.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-11 |
0.0005 ETH |
3,294,925.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-10 |
0.0005 ETH |
4,825,215.0000 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-09 |
0.0005 ETH |
3,315,066.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-08 |
0.0005 ETH |
3,321,507.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-07 |
0.0005 ETH |
10,511,449.0000 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-06 |
0.0005 ETH |
22,436,471.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-05 |
0.0004 ETH |
2,583,951.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-04 |
0.0004 ETH |
2,383,424.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-03 |
0.0005 ETH |
6,762,812.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-02 |
0.0004 ETH |
3,786,444.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-01 |
0.0004 ETH |
2,482,987.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-30 |
0.0004 ETH |
3,404,385.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-29 |
0.0004 ETH |
2,974,732.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-28 |
0.0003 ETH |
1,863,463.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-27 |
0.0003 ETH |
1,611,300.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-26 |
0.0003 ETH |
1,266,357.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-25 |
0.0004 ETH |
5,222,156.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |