Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.2611 USDT |
6,471,677.4000 |
0.2711 USDT |
0.2524 USDT |
0.2561 USDT |
0.2585 USDT |
| 2025-09-13 |
0.2692 USDT |
9,462,002.9000 |
0.2663 USDT |
0.2614 USDT |
0.2671 USDT |
0.2713 USDT |
| 2025-09-12 |
0.2578 USDT |
6,834,619.0000 |
0.2558 USDT |
0.2505 USDT |
0.2539 USDT |
0.2659 USDT |
| 2025-09-11 |
0.2539 USDT |
6,864,570.9000 |
0.2562 USDT |
0.2482 USDT |
0.2508 USDT |
0.2547 USDT |
| 2025-09-10 |
0.2579 USDT |
10,431,483.0000 |
0.2500 USDT |
0.2468 USDT |
0.2502 USDT |
0.2564 USDT |
| 2025-09-09 |
0.2550 USDT |
7,027,148.3000 |
0.2560 USDT |
0.2437 USDT |
0.2477 USDT |
0.2480 USDT |
| 2025-09-08 |
0.2543 USDT |
6,126,090.0000 |
0.2533 USDT |
0.2493 USDT |
0.2528 USDT |
0.2559 USDT |
| 2025-09-07 |
0.2517 USDT |
5,317,837.4000 |
0.2428 USDT |
0.2425 USDT |
0.2438 USDT |
0.2519 USDT |
| 2025-09-06 |
0.2423 USDT |
3,919,592.3000 |
0.2460 USDT |
0.2389 USDT |
0.2404 USDT |
0.2427 USDT |
| 2025-09-05 |
0.2448 USDT |
4,473,070.6000 |
0.2368 USDT |
0.2366 USDT |
0.2401 USDT |
0.2465 USDT |
| 2025-09-04 |
0.2422 USDT |
7,311,789.5000 |
0.2580 USDT |
0.2326 USDT |
0.2351 USDT |
0.2381 USDT |
| 2025-09-03 |
0.2552 USDT |
6,649,436.9000 |
0.2548 USDT |
0.2484 USDT |
0.2513 USDT |
0.2581 USDT |
| 2025-09-02 |
0.2533 USDT |
8,728,647.1000 |
0.2497 USDT |
0.2458 USDT |
0.2494 USDT |
0.2547 USDT |
| 2025-09-01 |
0.2634 USDT |
14,599,837.6000 |
0.2683 USDT |
0.2443 USDT |
0.2488 USDT |
0.2455 USDT |
| 2025-08-31 |
0.2779 USDT |
13,827,181.8000 |
0.2700 USDT |
0.2700 USDT |
0.2728 USDT |
0.2724 USDT |
| 2025-08-30 |
0.2676 USDT |
4,270,843.4000 |
0.2673 USDT |
0.2582 USDT |
0.2652 USDT |
0.2697 USDT |
| 2025-08-29 |
0.2681 USDT |
6,791,374.8000 |
0.2825 USDT |
0.2586 USDT |
0.2610 USDT |
0.2682 USDT |
| 2025-08-28 |
0.2786 USDT |
8,496,240.5000 |
0.2717 USDT |
0.2696 USDT |
0.2730 USDT |
0.2806 USDT |
| 2025-08-27 |
0.2759 USDT |
5,143,660.3000 |
0.2788 USDT |
0.2715 USDT |
0.2746 USDT |
0.2743 USDT |
| 2025-08-26 |
0.2715 USDT |
5,114,943.1000 |
0.2649 USDT |
0.2625 USDT |
0.2668 USDT |
0.2799 USDT |
| 2025-08-25 |
0.2795 USDT |
9,048,993.0000 |
0.2980 USDT |
0.2609 USDT |
0.2631 USDT |
0.2629 USDT |
| 2025-08-24 |
0.3002 USDT |
9,870,959.0000 |
0.3072 USDT |
0.2925 USDT |
0.2955 USDT |
0.2989 USDT |
| 2025-08-23 |
0.3110 USDT |
17,066,799.0000 |
0.3072 USDT |
0.2991 USDT |
0.3053 USDT |
0.3086 USDT |
| 2025-08-22 |
0.2893 USDT |
13,671,305.7000 |
0.2775 USDT |
0.2600 USDT |
0.2752 USDT |
0.3068 USDT |
| 2025-08-21 |
0.2810 USDT |
5,713,134.8000 |
0.2861 USDT |
0.2738 USDT |
0.2773 USDT |
0.2790 USDT |
| 2025-08-20 |
0.2738 USDT |
6,892,946.3000 |
0.2604 USDT |
0.2602 USDT |
0.2638 USDT |
0.2861 USDT |
| 2025-08-19 |
0.2671 USDT |
4,944,558.6000 |
0.2731 USDT |
0.2605 USDT |
0.2653 USDT |
0.2640 USDT |
| 2025-08-18 |
0.2716 USDT |
5,273,541.2000 |
0.2828 USDT |
0.2642 USDT |
0.2677 USDT |
0.2786 USDT |
| 2025-08-17 |
0.2889 USDT |
4,956,971.6000 |
0.2872 USDT |
0.2815 USDT |
0.2842 USDT |
0.2848 USDT |
| 2025-08-16 |
0.2833 USDT |
2,393,104.2000 |
0.2814 USDT |
0.2790 USDT |
0.2817 USDT |
0.2885 USDT |
| 2025-08-15 |
0.2841 USDT |
8,474,701.4000 |
0.2811 USDT |
0.2716 USDT |
0.2783 USDT |
0.2806 USDT |
| 2025-08-14 |
0.2926 USDT |
27,781,779.1000 |
0.3074 USDT |
0.2680 USDT |
0.2812 USDT |
0.2816 USDT |
| 2025-08-13 |
0.3111 USDT |
14,191,688.4000 |
0.3051 USDT |
0.2987 USDT |
0.3052 USDT |
0.3069 USDT |
| 2025-08-12 |
0.3012 USDT |
16,140,839.1000 |
0.3025 USDT |
0.2887 USDT |
0.2948 USDT |
0.3076 USDT |
| 2025-08-11 |
0.3387 USDT |
60,753,144.2000 |
0.3069 USDT |
0.3002 USDT |
0.3045 USDT |
0.3037 USDT |
| 2025-08-10 |
0.2956 USDT |
9,650,982.0000 |
0.3052 USDT |
0.2160 USDT |
0.2959 USDT |
0.3047 USDT |
| 2025-08-09 |
0.3033 USDT |
7,478,665.8000 |
0.2917 USDT |
0.2900 USDT |
0.2930 USDT |
0.3101 USDT |
| 2025-08-08 |
0.2908 USDT |
6,128,218.1000 |
0.2943 USDT |
0.2833 USDT |
0.2889 USDT |
0.2934 USDT |
| 2025-08-07 |
0.2849 USDT |
11,038,761.0000 |
0.2780 USDT |
0.2754 USDT |
0.2775 USDT |
0.2938 USDT |
| 2025-08-06 |
0.2715 USDT |
5,274,616.5000 |
0.2630 USDT |
0.2558 USDT |
0.2584 USDT |
0.2823 USDT |
| 2025-08-05 |
0.2738 USDT |
9,980,124.4000 |
0.2892 USDT |
0.2576 USDT |
0.2626 USDT |
0.2635 USDT |
| 2025-08-04 |
0.2832 USDT |
5,662,647.6000 |
0.2683 USDT |
0.2679 USDT |
0.2718 USDT |
0.2894 USDT |
| 2025-08-03 |
0.2654 USDT |
3,044,176.3000 |
0.2573 USDT |
0.2530 USDT |
0.2605 USDT |
0.2695 USDT |
| 2025-08-02 |
0.2640 USDT |
6,675,126.4000 |
0.2697 USDT |
0.2512 USDT |
0.2558 USDT |
0.2545 USDT |
| 2025-08-01 |
0.2739 USDT |
13,109,838.8000 |
0.2725 USDT |
0.2621 USDT |
0.2707 USDT |
0.2703 USDT |
| 2025-07-31 |
0.2949 USDT |
13,519,778.2000 |
0.2944 USDT |
0.2706 USDT |
0.2763 USDT |
0.2718 USDT |
| 2025-07-30 |
0.2971 USDT |
13,692,485.2000 |
0.3036 USDT |
0.2831 USDT |
0.2896 USDT |
0.2893 USDT |
| 2025-07-29 |
0.3153 USDT |
18,790,781.1000 |
0.3063 USDT |
0.2925 USDT |
0.3064 USDT |
0.3048 USDT |
| 2025-07-28 |
0.3293 USDT |
46,539,418.9000 |
0.3014 USDT |
0.2991 USDT |
0.3041 USDT |
0.3028 USDT |
| 2025-07-27 |
0.2945 USDT |
14,890,547.9000 |
0.2756 USDT |
0.2743 USDT |
0.2780 USDT |
0.2997 USDT |