Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2759 USDT |
5,143,660.3000 |
0.2788 USDT |
0.2715 USDT |
0.2746 USDT |
0.2743 USDT |
| 2025-08-26 |
0.2715 USDT |
5,114,943.1000 |
0.2649 USDT |
0.2625 USDT |
0.2668 USDT |
0.2799 USDT |
| 2025-08-25 |
0.2795 USDT |
9,048,993.0000 |
0.2980 USDT |
0.2609 USDT |
0.2631 USDT |
0.2629 USDT |
| 2025-08-24 |
0.3002 USDT |
9,870,959.0000 |
0.3072 USDT |
0.2925 USDT |
0.2955 USDT |
0.2989 USDT |
| 2025-08-23 |
0.3110 USDT |
17,066,799.0000 |
0.3072 USDT |
0.2991 USDT |
0.3053 USDT |
0.3086 USDT |
| 2025-08-22 |
0.2893 USDT |
13,671,305.7000 |
0.2775 USDT |
0.2600 USDT |
0.2752 USDT |
0.3068 USDT |
| 2025-08-21 |
0.2810 USDT |
5,713,134.8000 |
0.2861 USDT |
0.2738 USDT |
0.2773 USDT |
0.2790 USDT |
| 2025-08-20 |
0.2738 USDT |
6,892,946.3000 |
0.2604 USDT |
0.2602 USDT |
0.2638 USDT |
0.2861 USDT |
| 2025-08-19 |
0.2671 USDT |
4,944,558.6000 |
0.2731 USDT |
0.2605 USDT |
0.2653 USDT |
0.2640 USDT |
| 2025-08-18 |
0.2716 USDT |
5,273,541.2000 |
0.2828 USDT |
0.2642 USDT |
0.2677 USDT |
0.2786 USDT |
| 2025-08-17 |
0.2889 USDT |
4,956,971.6000 |
0.2872 USDT |
0.2815 USDT |
0.2842 USDT |
0.2848 USDT |
| 2025-08-16 |
0.2833 USDT |
2,393,104.2000 |
0.2814 USDT |
0.2790 USDT |
0.2817 USDT |
0.2885 USDT |
| 2025-08-15 |
0.2841 USDT |
8,474,701.4000 |
0.2811 USDT |
0.2716 USDT |
0.2783 USDT |
0.2806 USDT |
| 2025-08-14 |
0.2926 USDT |
27,781,779.1000 |
0.3074 USDT |
0.2680 USDT |
0.2812 USDT |
0.2816 USDT |
| 2025-08-13 |
0.3111 USDT |
14,191,688.4000 |
0.3051 USDT |
0.2987 USDT |
0.3052 USDT |
0.3069 USDT |
| 2025-08-12 |
0.3012 USDT |
16,140,839.1000 |
0.3025 USDT |
0.2887 USDT |
0.2948 USDT |
0.3076 USDT |
| 2025-08-11 |
0.3387 USDT |
60,753,144.2000 |
0.3069 USDT |
0.3002 USDT |
0.3045 USDT |
0.3037 USDT |
| 2025-08-10 |
0.2956 USDT |
9,650,982.0000 |
0.3052 USDT |
0.2160 USDT |
0.2959 USDT |
0.3047 USDT |
| 2025-08-09 |
0.3033 USDT |
7,478,665.8000 |
0.2917 USDT |
0.2900 USDT |
0.2930 USDT |
0.3101 USDT |
| 2025-08-08 |
0.2908 USDT |
6,128,218.1000 |
0.2943 USDT |
0.2833 USDT |
0.2889 USDT |
0.2934 USDT |
| 2025-08-07 |
0.2849 USDT |
11,038,761.0000 |
0.2780 USDT |
0.2754 USDT |
0.2775 USDT |
0.2938 USDT |
| 2025-08-06 |
0.2715 USDT |
5,274,616.5000 |
0.2630 USDT |
0.2558 USDT |
0.2584 USDT |
0.2823 USDT |
| 2025-08-05 |
0.2738 USDT |
9,980,124.4000 |
0.2892 USDT |
0.2576 USDT |
0.2626 USDT |
0.2635 USDT |
| 2025-08-04 |
0.2832 USDT |
5,662,647.6000 |
0.2683 USDT |
0.2679 USDT |
0.2718 USDT |
0.2894 USDT |
| 2025-08-03 |
0.2654 USDT |
3,044,176.3000 |
0.2573 USDT |
0.2530 USDT |
0.2605 USDT |
0.2695 USDT |
| 2025-08-02 |
0.2640 USDT |
6,675,126.4000 |
0.2697 USDT |
0.2512 USDT |
0.2558 USDT |
0.2545 USDT |
| 2025-08-01 |
0.2739 USDT |
13,109,838.8000 |
0.2725 USDT |
0.2621 USDT |
0.2707 USDT |
0.2703 USDT |
| 2025-07-31 |
0.2949 USDT |
13,519,778.2000 |
0.2944 USDT |
0.2706 USDT |
0.2763 USDT |
0.2718 USDT |
| 2025-07-30 |
0.2971 USDT |
13,692,485.2000 |
0.3036 USDT |
0.2831 USDT |
0.2896 USDT |
0.2893 USDT |
| 2025-07-29 |
0.3153 USDT |
18,790,781.1000 |
0.3063 USDT |
0.2925 USDT |
0.3064 USDT |
0.3048 USDT |
| 2025-07-28 |
0.3293 USDT |
46,539,418.9000 |
0.3014 USDT |
0.2991 USDT |
0.3041 USDT |
0.3028 USDT |
| 2025-07-27 |
0.2945 USDT |
14,890,547.9000 |
0.2756 USDT |
0.2743 USDT |
0.2780 USDT |
0.2997 USDT |
| 2025-07-26 |
0.2831 USDT |
9,863,786.7000 |
0.2900 USDT |
0.2743 USDT |
0.2773 USDT |
0.2778 USDT |
| 2025-07-25 |
0.2723 USDT |
21,027,919.9000 |
0.2728 USDT |
0.2620 USDT |
0.2678 USDT |
0.2898 USDT |
| 2025-07-24 |
0.3100 USDT |
130,263,991.3000 |
0.2574 USDT |
0.2556 USDT |
0.2618 USDT |
0.2716 USDT |
| 2025-07-23 |
0.2826 USDT |
33,536,800.1000 |
0.2746 USDT |
0.2469 USDT |
0.2578 USDT |
0.2579 USDT |
| 2025-07-22 |
0.2690 USDT |
10,227,622.4000 |
0.2806 USDT |
0.2570 USDT |
0.2634 USDT |
0.2732 USDT |
| 2025-07-21 |
0.2786 USDT |
10,615,073.1000 |
0.2752 USDT |
0.2676 USDT |
0.2741 USDT |
0.2794 USDT |
| 2025-07-20 |
0.2768 USDT |
8,214,817.8000 |
0.2719 USDT |
0.2677 USDT |
0.2719 USDT |
0.2734 USDT |
| 2025-07-19 |
0.2625 USDT |
5,543,188.5000 |
0.2660 USDT |
0.2563 USDT |
0.2612 USDT |
0.2705 USDT |
| 2025-07-18 |
0.2767 USDT |
17,013,535.6000 |
0.2640 USDT |
0.2601 USDT |
0.2716 USDT |
0.2712 USDT |
| 2025-07-17 |
0.2656 USDT |
12,294,993.3000 |
0.2689 USDT |
0.2563 USDT |
0.2624 USDT |
0.2661 USDT |
| 2025-07-16 |
0.2778 USDT |
15,983,860.6000 |
0.2770 USDT |
0.2674 USDT |
0.2704 USDT |
0.2688 USDT |
| 2025-07-15 |
0.2625 USDT |
13,802,209.8000 |
0.2605 USDT |
0.2468 USDT |
0.2530 USDT |
0.2754 USDT |
| 2025-07-14 |
0.2660 USDT |
16,655,127.1000 |
0.2563 USDT |
0.2524 USDT |
0.2568 USDT |
0.2602 USDT |
| 2025-07-13 |
0.2544 USDT |
8,660,027.2000 |
0.2463 USDT |
0.2407 USDT |
0.2443 USDT |
0.2565 USDT |
| 2025-07-12 |
0.2524 USDT |
13,317,364.9000 |
0.2612 USDT |
0.2373 USDT |
0.2443 USDT |
0.2458 USDT |
| 2025-07-11 |
0.2610 USDT |
27,527,733.2000 |
0.2383 USDT |
0.2341 USDT |
0.2393 USDT |
0.2648 USDT |
| 2025-07-10 |
0.2221 USDT |
16,163,702.1000 |
0.2135 USDT |
0.2109 USDT |
0.2128 USDT |
0.2399 USDT |
| 2025-07-09 |
0.2073 USDT |
5,319,096.5000 |
0.2052 USDT |
0.2026 USDT |
0.2050 USDT |
0.2131 USDT |