Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3413 USDT |
11,955,335.4000 |
0.3478 USDT |
0.3248 USDT |
0.3302 USDT |
0.3298 USDT |
| 2025-10-15 |
0.3607 USDT |
11,718,297.2000 |
0.3700 USDT |
0.3416 USDT |
0.3461 USDT |
0.3456 USDT |
| 2025-10-14 |
0.3728 USDT |
21,631,626.0000 |
0.3993 USDT |
0.3468 USDT |
0.3562 USDT |
0.3770 USDT |
| 2025-10-13 |
0.3977 USDT |
26,252,068.0000 |
0.3966 USDT |
0.3801 USDT |
0.3925 USDT |
0.3986 USDT |
| 2025-10-12 |
0.3934 USDT |
40,131,389.1000 |
0.3555 USDT |
0.3446 USDT |
0.3537 USDT |
0.3972 USDT |
| 2025-10-11 |
0.3616 USDT |
25,981,360.9000 |
0.3364 USDT |
0.3349 USDT |
0.3571 USDT |
0.3556 USDT |
| 2025-10-10 |
0.3863 USDT |
50,592,237.7000 |
0.4428 USDT |
0.2684 USDT |
0.3520 USDT |
0.3442 USDT |
| 2025-10-09 |
0.4780 USDT |
49,679,471.5000 |
0.5297 USDT |
0.4255 USDT |
0.4424 USDT |
0.4393 USDT |
| 2025-10-08 |
0.5117 USDT |
132,513,736.1000 |
0.4037 USDT |
0.3959 USDT |
0.4050 USDT |
0.5181 USDT |
| 2025-10-07 |
0.4056 USDT |
75,964,261.7000 |
0.3457 USDT |
0.3376 USDT |
0.3468 USDT |
0.4051 USDT |
| 2025-10-06 |
0.3455 USDT |
23,460,141.6000 |
0.3196 USDT |
0.3166 USDT |
0.3228 USDT |
0.3429 USDT |
| 2025-10-05 |
0.3279 USDT |
12,284,157.3000 |
0.3274 USDT |
0.3150 USDT |
0.3194 USDT |
0.3197 USDT |
| 2025-10-04 |
0.3186 USDT |
18,622,208.2000 |
0.3215 USDT |
0.3057 USDT |
0.3140 USDT |
0.3286 USDT |
| 2025-10-03 |
0.3154 USDT |
19,920,036.5000 |
0.3160 USDT |
0.3046 USDT |
0.3084 USDT |
0.3272 USDT |
| 2025-10-02 |
0.3013 USDT |
12,916,598.2000 |
0.2995 USDT |
0.2881 USDT |
0.2979 USDT |
0.3154 USDT |
| 2025-10-01 |
0.2935 USDT |
15,757,513.0000 |
0.2814 USDT |
0.2751 USDT |
0.2812 USDT |
0.2989 USDT |
| 2025-09-30 |
0.2706 USDT |
12,525,749.4000 |
0.2750 USDT |
0.2585 USDT |
0.2666 USDT |
0.2821 USDT |
| 2025-09-29 |
0.2811 USDT |
13,143,490.5000 |
0.2872 USDT |
0.2680 USDT |
0.2744 USDT |
0.2757 USDT |
| 2025-09-28 |
0.2820 USDT |
10,989,023.6000 |
0.2857 USDT |
0.2721 USDT |
0.2784 USDT |
0.2871 USDT |
| 2025-09-27 |
0.2866 USDT |
21,916,533.7000 |
0.2749 USDT |
0.2704 USDT |
0.2754 USDT |
0.2874 USDT |
| 2025-09-26 |
0.2729 USDT |
13,194,123.4000 |
0.2726 USDT |
0.2608 USDT |
0.2708 USDT |
0.2772 USDT |
| 2025-09-25 |
0.2889 USDT |
26,719,405.3000 |
0.3170 USDT |
0.2719 USDT |
0.2783 USDT |
0.2749 USDT |
| 2025-09-24 |
0.3196 USDT |
27,692,498.4000 |
0.3177 USDT |
0.3000 USDT |
0.3124 USDT |
0.3190 USDT |
| 2025-09-23 |
0.3173 USDT |
41,858,673.8000 |
0.3131 USDT |
0.2940 USDT |
0.3033 USDT |
0.3196 USDT |
| 2025-09-22 |
0.3082 USDT |
64,372,680.7000 |
0.3535 USDT |
0.2827 USDT |
0.2918 USDT |
0.3134 USDT |
| 2025-09-21 |
0.3563 USDT |
141,187,757.8000 |
0.4006 USDT |
0.3205 USDT |
0.3290 USDT |
0.3460 USDT |
| 2025-09-20 |
0.3288 USDT |
87,103,684.6000 |
0.2668 USDT |
0.2667 USDT |
0.2730 USDT |
0.4258 USDT |
| 2025-09-19 |
0.2772 USDT |
16,301,757.8000 |
0.2786 USDT |
0.2617 USDT |
0.2662 USDT |
0.2691 USDT |
| 2025-09-18 |
0.2793 USDT |
18,377,062.1000 |
0.2750 USDT |
0.2684 USDT |
0.2726 USDT |
0.2788 USDT |
| 2025-09-17 |
0.2673 USDT |
30,507,560.5000 |
0.2585 USDT |
0.2519 USDT |
0.2580 USDT |
0.2691 USDT |
| 2025-09-16 |
0.2536 USDT |
7,189,313.5000 |
0.2487 USDT |
0.2415 USDT |
0.2448 USDT |
0.2590 USDT |
| 2025-09-15 |
0.2496 USDT |
5,870,358.6000 |
0.2591 USDT |
0.2403 USDT |
0.2437 USDT |
0.2484 USDT |
| 2025-09-14 |
0.2611 USDT |
6,471,677.4000 |
0.2711 USDT |
0.2524 USDT |
0.2561 USDT |
0.2585 USDT |
| 2025-09-13 |
0.2692 USDT |
9,462,002.9000 |
0.2663 USDT |
0.2614 USDT |
0.2671 USDT |
0.2713 USDT |
| 2025-09-12 |
0.2578 USDT |
6,834,619.0000 |
0.2558 USDT |
0.2505 USDT |
0.2539 USDT |
0.2659 USDT |
| 2025-09-11 |
0.2539 USDT |
6,864,570.9000 |
0.2562 USDT |
0.2482 USDT |
0.2508 USDT |
0.2547 USDT |
| 2025-09-10 |
0.2579 USDT |
10,431,483.0000 |
0.2500 USDT |
0.2468 USDT |
0.2502 USDT |
0.2564 USDT |
| 2025-09-09 |
0.2550 USDT |
7,027,148.3000 |
0.2560 USDT |
0.2437 USDT |
0.2477 USDT |
0.2480 USDT |
| 2025-09-08 |
0.2543 USDT |
6,126,090.0000 |
0.2533 USDT |
0.2493 USDT |
0.2528 USDT |
0.2559 USDT |
| 2025-09-07 |
0.2517 USDT |
5,317,837.4000 |
0.2428 USDT |
0.2425 USDT |
0.2438 USDT |
0.2519 USDT |
| 2025-09-06 |
0.2423 USDT |
3,919,592.3000 |
0.2460 USDT |
0.2389 USDT |
0.2404 USDT |
0.2427 USDT |
| 2025-09-05 |
0.2448 USDT |
4,473,070.6000 |
0.2368 USDT |
0.2366 USDT |
0.2401 USDT |
0.2465 USDT |
| 2025-09-04 |
0.2422 USDT |
7,311,789.5000 |
0.2580 USDT |
0.2326 USDT |
0.2351 USDT |
0.2381 USDT |
| 2025-09-03 |
0.2552 USDT |
6,649,436.9000 |
0.2548 USDT |
0.2484 USDT |
0.2513 USDT |
0.2581 USDT |
| 2025-09-02 |
0.2533 USDT |
8,728,647.1000 |
0.2497 USDT |
0.2458 USDT |
0.2494 USDT |
0.2547 USDT |
| 2025-09-01 |
0.2634 USDT |
14,599,837.6000 |
0.2683 USDT |
0.2443 USDT |
0.2488 USDT |
0.2455 USDT |
| 2025-08-31 |
0.2779 USDT |
13,827,181.8000 |
0.2700 USDT |
0.2700 USDT |
0.2728 USDT |
0.2724 USDT |
| 2025-08-30 |
0.2676 USDT |
4,270,843.4000 |
0.2673 USDT |
0.2582 USDT |
0.2652 USDT |
0.2697 USDT |
| 2025-08-29 |
0.2681 USDT |
6,791,374.8000 |
0.2825 USDT |
0.2586 USDT |
0.2610 USDT |
0.2682 USDT |
| 2025-08-28 |
0.2786 USDT |
8,496,240.5000 |
0.2717 USDT |
0.2696 USDT |
0.2730 USDT |
0.2806 USDT |