Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LISTABNB
12...7891011
Date Price Volume Open Low High Close
2024-10-31 0.0007 BNB 7,150.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-30 0.0007 BNB 28,155.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-29 0.0007 BNB 62,625.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-28 0.0006 BNB 18,656.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-27 0.0006 BNB 7,989.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-26 0.0006 BNB 111,358.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-25 0.0006 BNB 8,988.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-24 0.0006 BNB 31,807.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-23 0.0006 BNB 39,042.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-22 0.0006 BNB 92,651.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-21 0.0006 BNB 28,400.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-20 0.0006 BNB 102,076.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-19 0.0007 BNB 3,470.3000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-18 0.0006 BNB 30,404.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-17 0.0006 BNB 7,088.6000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-16 0.0007 BNB 13,388.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-15 0.0007 BNB 37,723.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-14 0.0007 BNB 185,346.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-13 0.0007 BNB 9,701.3000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-12 0.0007 BNB 120,418.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-11 0.0007 BNB 63,460.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-10 0.0006 BNB 97,327.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-09 0.0006 BNB 329,967.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-08 0.0006 BNB 5,948.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-07 0.0006 BNB 20,595.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-06 0.0006 BNB 3,332.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-05 0.0006 BNB 6,605.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-04 0.0006 BNB 76,806.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-03 0.0006 BNB 76,337.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-02 0.0006 BNB 46,042.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-01 0.0006 BNB 125,077.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-09-30 0.0007 BNB 39,730.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-29 0.0007 BNB 18,896.7000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-09-28 0.0007 BNB 62,614.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-09-27 0.0007 BNB 29,175.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-26 0.0007 BNB 71,854.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-25 0.0007 BNB 83,936.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-24 0.0007 BNB 58,135.5000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-09-23 0.0007 BNB 149,757.6000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-09-22 0.0007 BNB 165,378.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-21 0.0007 BNB 229,338.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-09-20 0.0006 BNB 99,487.6000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-09-19 0.0007 BNB 114,476.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-18 0.0006 BNB 94,947.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-09-17 0.0006 BNB 140,937.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-09-16 0.0006 BNB 474,373.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-09-15 0.0006 BNB 31,517.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-09-14 0.0006 BNB 57,711.7000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-09-13 0.0006 BNB 76,649.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-09-12 0.0006 BNB 18,696.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
12...7891011