Identifier on Binance: LISTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0010 BNB |
60,527.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-23 |
0.0010 BNB |
162,419.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-22 |
0.0010 BNB |
223,569.7000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2024-07-21 |
0.0010 BNB |
119,826.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-20 |
0.0010 BNB |
165,274.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-19 |
0.0009 BNB |
75,024.6000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-18 |
0.0010 BNB |
57,211.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-17 |
0.0010 BNB |
145,749.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-16 |
0.0010 BNB |
108,611.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-15 |
0.0010 BNB |
102,078.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-14 |
0.0010 BNB |
54,358.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-13 |
0.0010 BNB |
40,135.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-12 |
0.0010 BNB |
52,991.4000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-11 |
0.0010 BNB |
90,297.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-10 |
0.0011 BNB |
86,987.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-09 |
0.0010 BNB |
83,323.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-08 |
0.0009 BNB |
235,223.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-07 |
0.0010 BNB |
168,854.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-06 |
0.0010 BNB |
281,694.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-05 |
0.0010 BNB |
138,136.7000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-04 |
0.0011 BNB |
112,885.9000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-03 |
0.0011 BNB |
160,935.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-02 |
0.0011 BNB |
127,329.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-01 |
0.0012 BNB |
218,413.1000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-30 |
0.0012 BNB |
230,966.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-29 |
0.0012 BNB |
437,381.2000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-28 |
0.0012 BNB |
660,040.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-27 |
0.0013 BNB |
1,065,522.6000 |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-26 |
0.0013 BNB |
1,096,371.9000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-06-25 |
0.0013 BNB |
1,311,059.8000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-24 |
0.0011 BNB |
1,773,840.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-06-23 |
0.0010 BNB |
820,621.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-22 |
0.0010 BNB |
2,466,463.7000 |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-06-21 |
0.0012 BNB |
3,856,961.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-20 |
0.0011 BNB |
9,186,271.4000 |
0.0000 BNB |
0.0000 BNB |
0.0011 BNB |
0.0011 BNB |