Identifier on Binance: LISTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0006 BNB |
77,727.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-10 |
0.0007 BNB |
15,835.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-09 |
0.0006 BNB |
46,541.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-08 |
0.0006 BNB |
53,184.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-07 |
0.0006 BNB |
194,287.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-06 |
0.0006 BNB |
24,888.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-05 |
0.0006 BNB |
24,033.3000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-04 |
0.0006 BNB |
64,407.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-03 |
0.0006 BNB |
12,487.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-02 |
0.0006 BNB |
29,679.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-01 |
0.0006 BNB |
77,014.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-31 |
0.0006 BNB |
8,464.5000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-30 |
0.0006 BNB |
37,288.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-29 |
0.0006 BNB |
33,001.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-28 |
0.0006 BNB |
38,606.9000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-27 |
0.0007 BNB |
54,987.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-26 |
0.0008 BNB |
55,083.4000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-25 |
0.0008 BNB |
29,889.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-24 |
0.0008 BNB |
45,746.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-23 |
0.0008 BNB |
90,516.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-22 |
0.0007 BNB |
28,288.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-21 |
0.0007 BNB |
37,237.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-20 |
0.0007 BNB |
70,265.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-19 |
0.0007 BNB |
63,294.8000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-18 |
0.0008 BNB |
161,796.4000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-17 |
0.0008 BNB |
262,053.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2024-08-16 |
0.0006 BNB |
106,814.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-15 |
0.0007 BNB |
75,304.2000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-14 |
0.0007 BNB |
86,511.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-13 |
0.0007 BNB |
39,321.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-12 |
0.0007 BNB |
16,071.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-11 |
0.0007 BNB |
11,145.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-10 |
0.0007 BNB |
14,147.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-09 |
0.0007 BNB |
20,790.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-08 |
0.0007 BNB |
46,310.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-07 |
0.0007 BNB |
26,363.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-06 |
0.0007 BNB |
49,021.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-08-05 |
0.0006 BNB |
388,522.6000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-04 |
0.0007 BNB |
26,588.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-03 |
0.0008 BNB |
291,192.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-02 |
0.0008 BNB |
43,794.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-01 |
0.0009 BNB |
120,240.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-31 |
0.0009 BNB |
45,630.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-30 |
0.0011 BNB |
433,419.0000 |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-29 |
0.0010 BNB |
1,076,784.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-07-28 |
0.0010 BNB |
234,334.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-27 |
0.0010 BNB |
156,885.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-26 |
0.0009 BNB |
53,311.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-25 |
0.0009 BNB |
124,346.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-24 |
0.0010 BNB |
60,527.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |