Identifier on Binance: LISTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0003 BNB |
358.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-29 |
0.0003 BNB |
4,982.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-28 |
0.0003 BNB |
100,908.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-27 |
0.0003 BNB |
141,991.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-26 |
0.0003 BNB |
15,163.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-25 |
0.0003 BNB |
12,887.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-24 |
0.0003 BNB |
29,209.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-23 |
0.0003 BNB |
22,916.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-22 |
0.0003 BNB |
22,300.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-21 |
0.0003 BNB |
121,190.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-20 |
0.0003 BNB |
130,556.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-19 |
0.0003 BNB |
95,922.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-18 |
0.0003 BNB |
16,548.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-17 |
0.0003 BNB |
105,902.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-16 |
0.0003 BNB |
37,820.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-15 |
0.0003 BNB |
283,873.3000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-14 |
0.0003 BNB |
10,061.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-13 |
0.0003 BNB |
65,167.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-12 |
0.0003 BNB |
8,448.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-11 |
0.0003 BNB |
172,407.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-10 |
0.0003 BNB |
48,119.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-09 |
0.0003 BNB |
11,640.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-08 |
0.0003 BNB |
12,812.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-07 |
0.0003 BNB |
25,025.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-06 |
0.0003 BNB |
14,891.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-05 |
0.0003 BNB |
8,448.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-04 |
0.0003 BNB |
25,967.7000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-03 |
0.0004 BNB |
16,141.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-02 |
0.0004 BNB |
28,160.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-01 |
0.0004 BNB |
81,096.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-28 |
0.0004 BNB |
34,339.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-27 |
0.0004 BNB |
10,284.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-26 |
0.0004 BNB |
32,347.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-25 |
0.0004 BNB |
319,943.7000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-24 |
0.0004 BNB |
191,760.4000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-02-23 |
0.0004 BNB |
1,646,019.4000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-22 |
0.0004 BNB |
21,236.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-21 |
0.0004 BNB |
97,744.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-20 |
0.0004 BNB |
29,952.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-19 |
0.0004 BNB |
44,763.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-18 |
0.0004 BNB |
184,835.4000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-17 |
0.0004 BNB |
52,215.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-16 |
0.0004 BNB |
210,733.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-15 |
0.0004 BNB |
1,508,407.2000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-14 |
0.0004 BNB |
117,414.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-13 |
0.0004 BNB |
297,262.4000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-12 |
0.0005 BNB |
392,134.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-02-11 |
0.0004 BNB |
495,209.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-10 |
0.0004 BNB |
733,679.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-02-09 |
0.0003 BNB |
324,321.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |