Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
0.5147 USDT |
1,827,069.3900 LINK |
0.5342 USDT |
0.4901 USDT |
0.5475 USDT |
0.5046 USDT |
| 2019-01-22 |
0.5353 USDT |
1,784,953.5000 LINK |
0.4960 USDT |
0.4956 USDT |
0.5656 USDT |
0.5344 USDT |
| 2019-01-21 |
0.4969 USDT |
897,787.8400 LINK |
0.4839 USDT |
0.4650 USDT |
0.5198 USDT |
0.4972 USDT |
| 2019-01-20 |
0.4772 USDT |
677,499.5600 LINK |
0.4803 USDT |
0.4590 USDT |
0.4920 USDT |
0.4834 USDT |
| 2019-01-19 |
0.4815 USDT |
735,443.2000 LINK |
0.4908 USDT |
0.4673 USDT |
0.5000 USDT |
0.4831 USDT |
| 2019-01-18 |
0.4825 USDT |
984,417.5900 LINK |
0.4762 USDT |
0.4601 USDT |
0.5112 USDT |
0.4894 USDT |
| 2019-01-17 |
0.4770 USDT |
1,411,725.3500 LINK |
0.4895 USDT |
0.4639 USDT |
0.4953 USDT |
0.4756 USDT |
| 2019-01-16 |
0.4949 USDT |
1,343,660.3100 LINK |
0.5355 USDT |
0.4668 USDT |
0.5355 USDT |
0.4895 USDT |