Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.2889 USDT |
373,197.9100 LINK |
14.2500 USDT |
14.1900 USDT |
14.3100 USDT |
14.2900 USDT |
| 2025-12-04 |
14.4894 USDT |
3,635,225.4100 LINK |
14.6400 USDT |
13.9700 USDT |
14.2800 USDT |
14.2300 USDT |
| 2025-12-03 |
14.2731 USDT |
7,542,152.9600 LINK |
13.4700 USDT |
13.4300 USDT |
13.6400 USDT |
14.5100 USDT |
| 2025-12-02 |
12.7934 USDT |
4,578,728.8700 LINK |
12.0700 USDT |
11.9800 USDT |
12.1100 USDT |
13.4600 USDT |
| 2025-12-01 |
12.1733 USDT |
5,317,978.2400 LINK |
12.9500 USDT |
11.7400 USDT |
11.8900 USDT |
12.1300 USDT |
| 2025-11-30 |
13.1759 USDT |
1,261,663.9100 LINK |
12.9900 USDT |
12.9400 USDT |
13.0400 USDT |
13.2600 USDT |
| 2025-11-29 |
13.0732 USDT |
1,372,762.0200 LINK |
13.1200 USDT |
12.9100 USDT |
12.9900 USDT |
12.9600 USDT |
| 2025-11-28 |
13.2907 USDT |
2,012,582.6300 LINK |
13.3300 USDT |
13.0400 USDT |
13.1300 USDT |
13.1200 USDT |
| 2025-11-27 |
13.4063 USDT |
1,681,337.4400 LINK |
13.4500 USDT |
13.2300 USDT |
13.3600 USDT |
13.3800 USDT |
| 2025-11-26 |
13.1152 USDT |
3,028,966.7300 LINK |
13.0800 USDT |
12.7500 USDT |
12.8600 USDT |
13.4500 USDT |
| 2025-11-25 |
12.9129 USDT |
4,257,865.7800 LINK |
12.9700 USDT |
12.5500 USDT |
12.8200 USDT |
12.9800 USDT |
| 2025-11-24 |
12.7475 USDT |
4,375,417.9500 LINK |
12.5200 USDT |
12.3000 USDT |
12.5000 USDT |
13.0200 USDT |
| 2025-11-23 |
12.5091 USDT |
4,268,281.9600 LINK |
12.1700 USDT |
12.1100 USDT |
12.2500 USDT |
12.5400 USDT |
| 2025-11-22 |
11.9780 USDT |
3,421,979.2400 LINK |
12.1200 USDT |
11.7400 USDT |
11.9100 USDT |
12.1800 USDT |
| 2025-11-21 |
12.2404 USDT |
10,322,718.4100 LINK |
12.9400 USDT |
11.6100 USDT |
12.1100 USDT |
12.1400 USDT |
| 2025-11-20 |
13.3753 USDT |
6,832,924.9900 LINK |
13.5300 USDT |
12.7700 USDT |
13.0300 USDT |
13.1700 USDT |
| 2025-11-19 |
13.2520 USDT |
4,989,375.9900 LINK |
13.8000 USDT |
12.7700 USDT |
12.9400 USDT |
13.3400 USDT |
| 2025-11-18 |
13.5084 USDT |
4,660,026.3500 LINK |
13.3400 USDT |
13.0600 USDT |
13.3600 USDT |
13.7400 USDT |
| 2025-11-17 |
13.6868 USDT |
5,214,172.8600 LINK |
13.7300 USDT |
13.0800 USDT |
13.3100 USDT |
13.3200 USDT |
| 2025-11-16 |
13.9388 USDT |
4,988,028.7100 LINK |
14.1400 USDT |
13.4000 USDT |
13.6200 USDT |
13.6600 USDT |
| 2025-11-15 |
14.1238 USDT |
2,363,412.0000 LINK |
13.8100 USDT |
13.7900 USDT |
14.0200 USDT |
14.1600 USDT |
| 2025-11-14 |
14.2356 USDT |
6,291,033.6200 LINK |
14.5500 USDT |
13.8200 USDT |
14.1100 USDT |
14.0100 USDT |
| 2025-11-13 |
15.0997 USDT |
5,575,532.6800 LINK |
15.1500 USDT |
14.1400 USDT |
14.3100 USDT |
14.4700 USDT |
| 2025-11-12 |
15.5552 USDT |
4,230,074.1100 LINK |
15.2800 USDT |
14.9200 USDT |
15.1800 USDT |
15.2500 USDT |
| 2025-11-11 |
16.0409 USDT |
3,985,505.8200 LINK |
16.3600 USDT |
15.2500 USDT |
15.4800 USDT |
15.4800 USDT |
| 2025-11-10 |
16.2537 USDT |
4,675,835.2000 LINK |
15.9200 USDT |
15.7900 USDT |
16.2000 USDT |
16.3100 USDT |
| 2025-11-09 |
15.5209 USDT |
2,865,800.3100 LINK |
15.5200 USDT |
15.0200 USDT |
15.1800 USDT |
15.9600 USDT |
| 2025-11-08 |
15.6521 USDT |
4,022,480.0600 LINK |
15.7900 USDT |
15.1200 USDT |
15.3200 USDT |
15.4600 USDT |
| 2025-11-07 |
15.1932 USDT |
5,702,795.6900 LINK |
14.7400 USDT |
14.3100 USDT |
14.6500 USDT |
16.0800 USDT |
| 2025-11-06 |
14.7967 USDT |
3,644,614.5800 LINK |
15.0800 USDT |
14.2400 USDT |
14.5900 USDT |
14.6700 USDT |
| 2025-11-05 |
14.8357 USDT |
4,924,323.2800 LINK |
14.6900 USDT |
13.9800 USDT |
14.5600 USDT |
15.1600 USDT |
| 2025-11-04 |
14.6916 USDT |
10,789,192.4500 LINK |
15.2500 USDT |
13.6900 USDT |
14.4500 USDT |
14.6800 USDT |
| 2025-11-03 |
15.8089 USDT |
8,352,327.0600 LINK |
17.5900 USDT |
14.5100 USDT |
15.3800 USDT |
15.2200 USDT |
| 2025-11-02 |
17.3233 USDT |
2,141,452.1300 LINK |
17.1500 USDT |
16.9900 USDT |
17.1500 USDT |
17.5700 USDT |
| 2025-11-01 |
17.2388 USDT |
1,678,156.8800 LINK |
17.2400 USDT |
17.0400 USDT |
17.1500 USDT |
17.1200 USDT |
| 2025-10-31 |
17.1006 USDT |
3,726,849.7800 LINK |
16.8000 USDT |
16.7300 USDT |
16.9500 USDT |
17.2400 USDT |
| 2025-10-30 |
17.4150 USDT |
6,199,915.5100 LINK |
18.1400 USDT |
16.3200 USDT |
16.6200 USDT |
16.6700 USDT |
| 2025-10-29 |
18.0868 USDT |
5,301,480.4700 LINK |
17.8300 USDT |
17.5400 USDT |
17.8500 USDT |
18.2400 USDT |
| 2025-10-28 |
18.1862 USDT |
4,051,532.2400 LINK |
18.2100 USDT |
17.4300 USDT |
17.8100 USDT |
17.8500 USDT |
| 2025-10-27 |
18.6412 USDT |
3,922,631.4600 LINK |
18.5400 USDT |
18.0800 USDT |
18.2400 USDT |
18.2300 USDT |
| 2025-10-26 |
18.1622 USDT |
3,312,947.7900 LINK |
18.0200 USDT |
17.6900 USDT |
17.7900 USDT |
18.5900 USDT |
| 2025-10-25 |
17.9822 USDT |
1,229,371.5200 LINK |
17.8900 USDT |
17.7900 USDT |
17.8600 USDT |
18.0500 USDT |
| 2025-10-24 |
17.6891 USDT |
2,939,260.0400 LINK |
17.4400 USDT |
17.2900 USDT |
17.4300 USDT |
17.9000 USDT |
| 2025-10-23 |
17.4186 USDT |
3,324,660.7100 LINK |
17.2000 USDT |
17.0900 USDT |
17.2700 USDT |
17.3700 USDT |
| 2025-10-22 |
17.3479 USDT |
4,601,614.4700 LINK |
17.6000 USDT |
16.7100 USDT |
17.0900 USDT |
17.0300 USDT |
| 2025-10-21 |
18.2529 USDT |
7,373,181.5800 LINK |
18.6600 USDT |
17.5300 USDT |
17.8300 USDT |
17.5600 USDT |
| 2025-10-20 |
18.5702 USDT |
7,227,299.4500 LINK |
17.2900 USDT |
16.9300 USDT |
17.2200 USDT |
18.7000 USDT |
| 2025-10-19 |
17.0131 USDT |
3,743,100.6000 LINK |
16.8100 USDT |
16.5300 USDT |
16.7500 USDT |
17.4000 USDT |
| 2025-10-18 |
16.7892 USDT |
1,903,884.9700 LINK |
16.6100 USDT |
16.5700 USDT |
16.7200 USDT |
16.8100 USDT |
| 2025-10-17 |
16.4737 USDT |
7,788,844.8900 LINK |
17.4200 USDT |
15.6900 USDT |
16.1200 USDT |
16.6400 USDT |