Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
123...1516
Date Price Volume Open Low High Close
2021-03-03 30.2360 USDT 5,792,031.9000 LINK 28.4640 USDT 28.1272 USDT 28.7480 USDT 30.5129 USDT
2021-03-02 28.8757 USDT 9,480,379.5500 LINK 27.7187 USDT 27.1757 USDT 27.9500 USDT 28.4058 USDT
2021-03-01 26.4449 USDT 12,154,154.0400 LINK 24.6954 USDT 24.5758 USDT 25.1169 USDT 27.4569 USDT
2021-02-28 24.3801 USDT 7,870,393.7000 LINK 26.1941 USDT 22.8578 USDT 23.6820 USDT 24.6864 USDT
2021-02-27 25.8793 USDT 6,964,399.0800 LINK 25.1650 USDT 24.8545 USDT 25.3921 USDT 26.4451 USDT
2021-02-26 25.0909 USDT 9,119,345.9000 LINK 24.7144 USDT 23.6574 USDT 24.6500 USDT 25.0898 USDT
2021-02-25 27.1915 USDT 7,806,021.9200 LINK 28.0737 USDT 24.2509 USDT 26.0789 USDT 24.9502 USDT
2021-02-24 27.5708 USDT 11,409,261.2900 LINK 25.9573 USDT 24.5050 USDT 26.1360 USDT 27.9869 USDT
2021-02-23 25.6551 USDT 24,110,649.0000 LINK 31.4482 USDT 20.8088 USDT 24.6512 USDT 25.7465 USDT
2021-02-22 30.3620 USDT 13,225,694.2800 LINK 34.0916 USDT 25.2312 USDT 29.7693 USDT 30.9965 USDT
2021-02-21 34.1878 USDT 4,997,274.5000 LINK 33.9293 USDT 33.2712 USDT 34.0445 USDT 33.8225 USDT
2021-02-20 35.0970 USDT 9,806,925.8300 LINK 34.6846 USDT 32.0000 USDT 34.4797 USDT 34.0884 USDT
2021-02-19 33.6335 USDT 8,270,483.8800 LINK 32.4727 USDT 31.3799 USDT 32.0438 USDT 34.9310 USDT
2021-02-18 32.6073 USDT 5,448,871.6200 LINK 32.2256 USDT 31.7785 USDT 32.2857 USDT 32.3764 USDT
2021-02-17 31.5462 USDT 5,624,498.1600 LINK 31.9630 USDT 30.0000 USDT 30.5727 USDT 32.1200 USDT
2021-02-16 32.1063 USDT 6,927,902.9100 LINK 32.5853 USDT 30.7840 USDT 31.6326 USDT 31.7606 USDT
2021-02-15 31.9899 USDT 10,566,293.6300 LINK 33.1555 USDT 27.5000 USDT 31.0187 USDT 33.0762 USDT
2021-02-14 33.9712 USDT 9,187,469.0400 LINK 34.1969 USDT 32.3088 USDT 33.4512 USDT 34.1090 USDT
2021-02-13 31.3862 USDT 10,852,726.2200 LINK 30.6404 USDT 29.0700 USDT 30.0232 USDT 33.8962 USDT
2021-02-12 29.1164 USDT 9,648,906.3000 LINK 27.8645 USDT 26.6746 USDT 27.2729 USDT 30.6326 USDT
2021-02-11 27.6527 USDT 6,511,058.7500 LINK 26.8000 USDT 26.2172 USDT 26.8532 USDT 27.6000 USDT
2021-02-10 27.1946 USDT 11,197,279.4700 LINK 27.6150 USDT 25.1227 USDT 26.3184 USDT 26.2339 USDT
2021-02-09 25.9561 USDT 4,930,656.4884 LINK 25.4070 USDT 25.0000 USDT 25.2141 USDT 27.3300 USDT
2021-02-08 25.1256 USDT 5,667,421.2510 LINK 24.7335 USDT 23.9587 USDT 25.9800 USDT 25.4115 USDT
2021-02-07 24.2683 USDT 6,514,277.3000 LINK 25.0336 USDT 22.8100 USDT 25.2836 USDT 24.7254 USDT
2021-02-06 25.3638 USDT 7,063,684.9100 LINK 26.3023 USDT 24.2081 USDT 26.8000 USDT 25.0231 USDT
2021-02-05 26.1412 USDT 10,000,326.5800 LINK 24.4841 USDT 24.4081 USDT 27.0000 USDT 26.3034 USDT
2021-02-04 24.4558 USDT 8,646,387.1000 LINK 25.0814 USDT 22.6174 USDT 26.1500 USDT 24.4920 USDT
2021-02-03 24.6117 USDT 8,466,371.7200 LINK 23.6578 USDT 23.5318 USDT 25.5674 USDT 25.0870 USDT
2021-02-02 23.2519 USDT 6,484,871.2700 LINK 22.8752 USDT 22.7354 USDT 24.1693 USDT 23.6582 USDT
2021-02-01 22.3113 USDT 6,446,970.4100 LINK 22.5643 USDT 21.6526 USDT 23.2000 USDT 22.8757 USDT
2021-01-31 23.0893 USDT 7,645,210.8900 LINK 23.6491 USDT 22.0603 USDT 24.6780 USDT 22.5613 USDT
2021-01-30 23.0143 USDT 7,393,324.4800 LINK 22.7480 USDT 22.1534 USDT 23.9800 USDT 23.6399 USDT
2021-01-29 23.1107 USDT 11,638,550.9900 LINK 22.9869 USDT 22.0450 USDT 24.2400 USDT 22.7480 USDT
2021-01-28 23.2957 USDT 11,205,369.4300 LINK 20.9586 USDT 20.5010 USDT 24.4716 USDT 23.0145 USDT
2021-01-27 21.3778 USDT 10,837,677.2000 LINK 23.0914 USDT 20.2767 USDT 23.2295 USDT 20.9586 USDT
2021-01-26 22.7957 USDT 8,984,444.5700 LINK 23.3418 USDT 21.6500 USDT 23.9761 USDT 23.0981 USDT
2021-01-25 24.3940 USDT 12,581,468.3300 LINK 24.7912 USDT 22.6000 USDT 25.7824 USDT 23.3418 USDT
2021-01-24 24.2189 USDT 11,910,682.7100 LINK 24.8168 USDT 23.1612 USDT 24.9530 USDT 24.7935 USDT
2021-01-23 23.9076 USDT 19,024,881.6700 LINK 21.5467 USDT 21.1400 USDT 25.5000 USDT 24.8046 USDT
2021-01-22 20.2518 USDT 17,060,778.1000 LINK 18.4109 USDT 17.1269 USDT 22.4997 USDT 21.5519 USDT
2021-01-21 19.9806 USDT 14,637,366.2500 LINK 21.8421 USDT 18.0611 USDT 22.0307 USDT 18.4119 USDT
2021-01-20 20.3765 USDT 12,454,231.8900 LINK 20.5437 USDT 19.0645 USDT 21.9788 USDT 21.8482 USDT
2021-01-19 21.6725 USDT 10,968,890.7000 LINK 22.0325 USDT 20.3774 USDT 22.8564 USDT 20.5557 USDT
2021-01-18 22.1439 USDT 13,781,943.0300 LINK 23.2676 USDT 21.0600 USDT 23.6862 USDT 22.0336 USDT
2021-01-17 21.4566 USDT 21,794,612.1800 LINK 20.1003 USDT 19.3729 USDT 23.7670 USDT 23.2819 USDT
2021-01-16 21.6929 USDT 27,884,173.3900 LINK 20.7405 USDT 19.6280 USDT 22.9600 USDT 20.1054 USDT
2021-01-15 19.3337 USDT 38,649,175.6000 LINK 17.9888 USDT 17.5355 USDT 21.4533 USDT 20.7375 USDT
2021-01-14 16.4817 USDT 13,484,717.1300 LINK 15.9396 USDT 15.3300 USDT 17.9900 USDT 17.9804 USDT
2021-01-13 14.9614 USDT 11,467,831.4100 LINK 13.9609 USDT 13.3701 USDT 16.2356 USDT 15.9356 USDT
123...1516