Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
9.1395 USDT |
2,376,033.1400 LINK |
9.2600 USDT |
8.9700 USDT |
9.1200 USDT |
9.2100 USDT |
| 2026-02-04 |
9.3801 USDT |
5,056,696.1000 LINK |
9.4900 USDT |
9.0200 USDT |
9.2300 USDT |
9.1900 USDT |
| 2026-02-03 |
9.5577 USDT |
5,760,645.1800 LINK |
9.8000 USDT |
9.0800 USDT |
9.3500 USDT |
9.5100 USDT |
| 2026-02-02 |
9.5161 USDT |
6,970,301.4200 LINK |
9.4000 USDT |
9.0200 USDT |
9.3500 USDT |
9.8100 USDT |
| 2026-02-01 |
9.7213 USDT |
4,751,493.3200 LINK |
9.9900 USDT |
9.4000 USDT |
9.5200 USDT |
9.5900 USDT |
| 2026-01-31 |
9.8014 USDT |
9,452,343.5800 LINK |
10.7900 USDT |
8.9700 USDT |
9.6800 USDT |
9.7800 USDT |
| 2026-01-30 |
10.8003 USDT |
4,764,381.9200 LINK |
11.1300 USDT |
10.5100 USDT |
10.7500 USDT |
10.7600 USDT |
| 2026-01-29 |
11.1804 USDT |
3,525,641.2600 LINK |
11.8500 USDT |
10.8300 USDT |
11.0000 USDT |
11.1200 USDT |
| 2026-01-28 |
11.8884 USDT |
1,568,487.9300 LINK |
12.0300 USDT |
11.6900 USDT |
11.8000 USDT |
11.8300 USDT |
| 2026-01-27 |
12.0249 USDT |
1,966,462.2400 LINK |
11.9400 USDT |
11.8400 USDT |
11.9000 USDT |
12.0300 USDT |
| 2026-01-26 |
11.8606 USDT |
1,981,574.3200 LINK |
11.5300 USDT |
11.5100 USDT |
11.6600 USDT |
11.9900 USDT |
| 2026-01-25 |
11.7546 USDT |
2,941,673.6400 LINK |
12.2100 USDT |
11.3600 USDT |
11.5300 USDT |
11.5200 USDT |
| 2026-01-24 |
12.2164 USDT |
830,850.8000 LINK |
12.2200 USDT |
12.1300 USDT |
12.2000 USDT |
12.2400 USDT |
| 2026-01-23 |
12.2672 USDT |
1,272,316.9900 LINK |
12.2600 USDT |
12.0400 USDT |
12.2300 USDT |
12.2200 USDT |
| 2026-01-22 |
12.3931 USDT |
1,739,809.3100 LINK |
12.4000 USDT |
12.1200 USDT |
12.2400 USDT |
12.2400 USDT |
| 2026-01-21 |
12.2860 USDT |
2,754,841.8900 LINK |
12.1300 USDT |
11.8900 USDT |
12.1200 USDT |
12.5800 USDT |
| 2026-01-20 |
12.5011 USDT |
2,215,516.3400 LINK |
12.8800 USDT |
12.1800 USDT |
12.2900 USDT |
12.2300 USDT |
| 2026-01-19 |
12.8274 USDT |
4,593,119.6700 LINK |
13.3100 USDT |
12.3700 USDT |
12.7800 USDT |
12.8600 USDT |
| 2026-01-18 |
13.7591 USDT |
1,069,535.5700 LINK |
13.7400 USDT |
13.6200 USDT |
13.7100 USDT |
13.8400 USDT |
| 2026-01-17 |
13.7536 USDT |
891,836.7300 LINK |
13.7300 USDT |
13.6300 USDT |
13.7000 USDT |
13.6700 USDT |
| 2026-01-16 |
13.6718 USDT |
1,759,521.2400 LINK |
13.8000 USDT |
13.4300 USDT |
13.6100 USDT |
13.7100 USDT |
| 2026-01-15 |
13.9061 USDT |
2,919,657.9100 LINK |
14.1100 USDT |
13.5600 USDT |
13.6800 USDT |
13.6800 USDT |
| 2026-01-14 |
14.1397 USDT |
3,305,767.8500 LINK |
14.0600 USDT |
13.8500 USDT |
13.9500 USDT |
14.1000 USDT |
| 2026-01-13 |
13.5967 USDT |
3,139,376.5300 LINK |
13.0800 USDT |
13.0500 USDT |
13.1200 USDT |
14.1100 USDT |
| 2026-01-12 |
13.2391 USDT |
2,119,109.3400 LINK |
13.2100 USDT |
12.9300 USDT |
13.0800 USDT |
13.0700 USDT |
| 2026-01-11 |
13.2201 USDT |
1,161,267.0700 LINK |
13.1400 USDT |
13.0500 USDT |
13.1800 USDT |
13.1600 USDT |
| 2026-01-10 |
13.1670 USDT |
990,471.2200 LINK |
13.1400 USDT |
13.0700 USDT |
13.1200 USDT |
13.1200 USDT |
| 2026-01-09 |
13.2287 USDT |
2,223,112.5100 LINK |
13.2200 USDT |
13.0300 USDT |
13.1600 USDT |
13.1700 USDT |
| 2026-01-08 |
13.2385 USDT |
2,660,015.5300 LINK |
13.4500 USDT |
13.0300 USDT |
13.1900 USDT |
13.2600 USDT |
| 2026-01-07 |
13.6189 USDT |
3,013,244.3200 LINK |
14.0300 USDT |
13.2900 USDT |
13.4200 USDT |
13.3500 USDT |
| 2026-01-06 |
13.8533 USDT |
4,610,704.4100 LINK |
13.9100 USDT |
13.4700 USDT |
13.7000 USDT |
13.9200 USDT |
| 2026-01-05 |
13.7241 USDT |
4,000,146.1900 LINK |
13.4200 USDT |
13.4000 USDT |
13.5400 USDT |
14.0200 USDT |
| 2026-01-04 |
13.4016 USDT |
1,855,266.2700 LINK |
13.2400 USDT |
13.2100 USDT |
13.3600 USDT |
13.4900 USDT |
| 2026-01-03 |
13.1640 USDT |
1,813,807.1400 LINK |
13.2700 USDT |
12.9700 USDT |
13.1000 USDT |
13.2500 USDT |
| 2026-01-02 |
13.0240 USDT |
3,827,805.8900 LINK |
12.6100 USDT |
12.5800 USDT |
12.6800 USDT |
13.3300 USDT |
| 2026-01-01 |
12.3910 USDT |
1,287,857.8500 LINK |
12.2000 USDT |
12.1500 USDT |
12.2300 USDT |
12.6100 USDT |
| 2025-12-31 |
12.3560 USDT |
1,481,312.0700 LINK |
12.4200 USDT |
12.1900 USDT |
12.2900 USDT |
12.3000 USDT |
| 2025-12-30 |
12.4434 USDT |
1,567,469.6900 LINK |
12.3100 USDT |
12.2600 USDT |
12.3300 USDT |
12.3800 USDT |
| 2025-12-29 |
12.6155 USDT |
2,885,011.8400 LINK |
12.5000 USDT |
12.2500 USDT |
12.3200 USDT |
12.3100 USDT |
| 2025-12-28 |
12.4574 USDT |
1,211,544.9900 LINK |
12.5200 USDT |
12.3200 USDT |
12.3800 USDT |
12.4200 USDT |
| 2025-12-27 |
12.3051 USDT |
1,046,730.4100 LINK |
12.1800 USDT |
12.1600 USDT |
12.2100 USDT |
12.5000 USDT |
| 2025-12-26 |
12.2949 USDT |
1,919,478.4700 LINK |
12.0600 USDT |
12.0200 USDT |
12.1200 USDT |
12.1700 USDT |
| 2025-12-25 |
12.2871 USDT |
1,055,780.7600 LINK |
12.2700 USDT |
12.1100 USDT |
12.2200 USDT |
12.2700 USDT |
| 2025-12-24 |
12.2015 USDT |
1,486,418.9200 LINK |
12.3900 USDT |
12.0100 USDT |
12.2000 USDT |
12.2900 USDT |
| 2025-12-23 |
12.3536 USDT |
2,709,233.9900 LINK |
12.5800 USDT |
12.0700 USDT |
12.2800 USDT |
12.4200 USDT |
| 2025-12-22 |
12.6222 USDT |
2,173,536.3400 LINK |
12.4400 USDT |
12.3300 USDT |
12.5100 USDT |
12.5100 USDT |
| 2025-12-21 |
12.4380 USDT |
1,465,422.9500 LINK |
12.5500 USDT |
12.2200 USDT |
12.3700 USDT |
12.4300 USDT |
| 2025-12-20 |
12.6000 USDT |
866,491.1900 LINK |
12.5400 USDT |
12.4800 USDT |
12.5300 USDT |
12.5700 USDT |
| 2025-12-19 |
12.3706 USDT |
3,239,499.6800 LINK |
11.9300 USDT |
11.8400 USDT |
11.9600 USDT |
12.5400 USDT |
| 2025-12-18 |
12.2598 USDT |
4,207,397.4700 LINK |
12.2600 USDT |
11.7400 USDT |
11.9300 USDT |
12.0600 USDT |