Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
13.7781 USDT |
3,237,050.8400 LINK |
13.8900 USDT |
13.3900 USDT |
13.6100 USDT |
13.9700 USDT |
| 2025-05-30 |
14.4081 USDT |
6,089,596.9400 LINK |
15.0500 USDT |
13.7600 USDT |
13.9900 USDT |
13.9000 USDT |
| 2025-05-29 |
15.6558 USDT |
3,324,024.9500 LINK |
15.6900 USDT |
15.0800 USDT |
15.1700 USDT |
15.1300 USDT |
| 2025-05-28 |
15.7389 USDT |
2,106,285.8700 LINK |
15.9100 USDT |
15.3100 USDT |
15.4900 USDT |
15.4300 USDT |
| 2025-05-27 |
15.7801 USDT |
2,399,184.3000 LINK |
15.5400 USDT |
15.1500 USDT |
15.4000 USDT |
15.8800 USDT |
| 2025-05-26 |
15.6615 USDT |
2,004,072.7100 LINK |
15.5400 USDT |
15.4000 USDT |
15.5600 USDT |
15.5700 USDT |
| 2025-05-25 |
15.1837 USDT |
2,109,665.0500 LINK |
15.3400 USDT |
14.8600 USDT |
15.0300 USDT |
15.4900 USDT |
| 2025-05-24 |
15.6444 USDT |
2,431,345.1400 LINK |
15.5300 USDT |
15.2600 USDT |
15.3100 USDT |
15.2800 USDT |
| 2025-05-23 |
16.4223 USDT |
6,120,820.1400 LINK |
16.7400 USDT |
15.4400 USDT |
15.7600 USDT |
15.4800 USDT |
| 2025-05-22 |
16.5441 USDT |
4,443,310.5200 LINK |
16.1000 USDT |
16.0400 USDT |
16.2800 USDT |
16.6700 USDT |
| 2025-05-21 |
15.9011 USDT |
5,603,544.1300 LINK |
15.7100 USDT |
15.5200 USDT |
15.7700 USDT |
15.7800 USDT |
| 2025-05-20 |
15.8184 USDT |
4,366,586.7800 LINK |
15.7900 USDT |
15.2400 USDT |
15.5900 USDT |
15.6800 USDT |
| 2025-05-19 |
15.4391 USDT |
4,256,832.3300 LINK |
15.8800 USDT |
14.8400 USDT |
15.1500 USDT |
15.7200 USDT |
| 2025-05-18 |
15.6224 USDT |
3,879,818.9200 LINK |
15.3300 USDT |
14.8800 USDT |
15.3100 USDT |
15.4000 USDT |
| 2025-05-17 |
15.3717 USDT |
2,587,909.0700 LINK |
15.7600 USDT |
15.0700 USDT |
15.3200 USDT |
15.3100 USDT |
| 2025-05-16 |
16.1999 USDT |
2,819,617.7500 LINK |
16.0400 USDT |
15.7300 USDT |
15.9000 USDT |
15.7900 USDT |
| 2025-05-15 |
16.3533 USDT |
4,320,433.7800 LINK |
17.0200 USDT |
15.7900 USDT |
16.0500 USDT |
16.1100 USDT |
| 2025-05-14 |
17.0887 USDT |
3,645,330.5700 LINK |
17.4000 USDT |
16.6700 USDT |
16.9500 USDT |
16.8800 USDT |
| 2025-05-13 |
16.8898 USDT |
5,137,112.0300 LINK |
16.7400 USDT |
16.0300 USDT |
16.3600 USDT |
17.4100 USDT |
| 2025-05-12 |
17.0295 USDT |
6,456,032.9200 LINK |
17.1000 USDT |
16.0300 USDT |
16.5700 USDT |
16.7500 USDT |
| 2025-05-11 |
16.7858 USDT |
4,692,151.3000 LINK |
17.3400 USDT |
16.3000 USDT |
16.6000 USDT |
16.9200 USDT |
| 2025-05-10 |
16.5007 USDT |
4,975,940.4900 LINK |
16.0100 USDT |
15.8600 USDT |
16.0600 USDT |
17.4100 USDT |
| 2025-05-09 |
16.0711 USDT |
6,644,054.8300 LINK |
15.8900 USDT |
15.5800 USDT |
15.7000 USDT |
16.0000 USDT |
| 2025-05-08 |
15.0550 USDT |
5,485,074.6100 LINK |
13.8100 USDT |
13.8100 USDT |
13.9900 USDT |
15.6500 USDT |
| 2025-05-07 |
13.7964 USDT |
1,870,660.1700 LINK |
13.8200 USDT |
13.4600 USDT |
13.6300 USDT |
13.8300 USDT |
| 2025-05-06 |
13.4547 USDT |
1,878,040.1100 LINK |
13.6500 USDT |
13.2000 USDT |
13.3500 USDT |
13.6000 USDT |
| 2025-05-05 |
13.7985 USDT |
2,365,904.6600 LINK |
13.8600 USDT |
13.4800 USDT |
13.6400 USDT |
13.7000 USDT |
| 2025-05-04 |
14.1161 USDT |
1,423,342.3700 LINK |
14.2400 USDT |
13.9400 USDT |
14.0500 USDT |
13.9800 USDT |
| 2025-05-03 |
14.3947 USDT |
1,694,687.3200 LINK |
14.6500 USDT |
14.1600 USDT |
14.2900 USDT |
14.2600 USDT |
| 2025-05-02 |
14.7538 USDT |
2,627,170.8600 LINK |
14.7400 USDT |
14.4900 USDT |
14.6800 USDT |
14.6900 USDT |
| 2025-05-01 |
14.8371 USDT |
2,914,816.1200 LINK |
14.3000 USDT |
14.3000 USDT |
14.4600 USDT |
14.8100 USDT |
| 2025-04-30 |
14.3008 USDT |
2,088,210.8200 LINK |
14.6100 USDT |
13.8300 USDT |
14.1600 USDT |
14.2300 USDT |
| 2025-04-29 |
15.0003 USDT |
2,052,374.0400 LINK |
15.0300 USDT |
14.5600 USDT |
14.6800 USDT |
14.5800 USDT |
| 2025-04-28 |
14.7579 USDT |
2,881,834.1100 LINK |
14.5600 USDT |
14.2400 USDT |
14.5800 USDT |
14.9800 USDT |
| 2025-04-27 |
14.6400 USDT |
2,440,894.7100 LINK |
14.8700 USDT |
14.3700 USDT |
14.5200 USDT |
14.6300 USDT |
| 2025-04-26 |
14.9685 USDT |
2,023,012.9800 LINK |
14.9200 USDT |
14.6700 USDT |
14.8300 USDT |
14.8600 USDT |
| 2025-04-25 |
15.0763 USDT |
3,711,826.9100 LINK |
15.0600 USDT |
14.7100 USDT |
14.9600 USDT |
14.9800 USDT |
| 2025-04-24 |
14.6757 USDT |
3,158,384.0200 LINK |
15.0200 USDT |
14.1500 USDT |
14.4100 USDT |
14.9600 USDT |
| 2025-04-23 |
14.7474 USDT |
4,341,719.0900 LINK |
14.1300 USDT |
14.0100 USDT |
14.2000 USDT |
14.9400 USDT |
| 2025-04-22 |
13.5564 USDT |
3,462,420.6200 LINK |
13.1000 USDT |
12.8800 USDT |
13.1300 USDT |
14.0500 USDT |
| 2025-04-21 |
13.4186 USDT |
2,586,283.9100 LINK |
13.2900 USDT |
12.9600 USDT |
13.0700 USDT |
13.0300 USDT |
| 2025-04-20 |
13.1504 USDT |
2,199,269.0900 LINK |
12.9300 USDT |
12.8700 USDT |
12.9800 USDT |
13.3400 USDT |
| 2025-04-19 |
12.8246 USDT |
1,142,983.2100 LINK |
12.5700 USDT |
12.5300 USDT |
12.6100 USDT |
13.0100 USDT |
| 2025-04-18 |
12.5859 USDT |
1,098,828.8700 LINK |
12.5400 USDT |
12.4000 USDT |
12.5600 USDT |
12.6100 USDT |
| 2025-04-17 |
12.5112 USDT |
2,255,374.4400 LINK |
12.3500 USDT |
12.2000 USDT |
12.4300 USDT |
12.5200 USDT |
| 2025-04-16 |
12.2465 USDT |
2,742,123.4300 LINK |
12.2400 USDT |
11.8900 USDT |
12.2200 USDT |
12.4500 USDT |
| 2025-04-15 |
12.5352 USDT |
3,025,152.9400 LINK |
12.6400 USDT |
12.2300 USDT |
12.3100 USDT |
12.2900 USDT |
| 2025-04-14 |
12.8912 USDT |
2,777,497.0500 LINK |
12.6300 USDT |
12.5700 USDT |
12.6900 USDT |
12.6600 USDT |
| 2025-04-13 |
12.8356 USDT |
3,139,358.6000 LINK |
13.1500 USDT |
12.4300 USDT |
12.6100 USDT |
12.6000 USDT |
| 2025-04-12 |
12.9783 USDT |
2,454,406.3300 LINK |
12.6400 USDT |
12.4700 USDT |
12.5800 USDT |
13.1600 USDT |