Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
13.1045 USDT |
515,757.2300 LINK |
13.0470 USDT |
12.9220 USDT |
13.0910 USDT |
13.1500 USDT |
| 2026-09-22 |
12.9961 USDT |
3,265,634.2600 LINK |
13.1820 USDT |
12.7540 USDT |
12.9490 USDT |
13.0380 USDT |
| 2026-09-21 |
12.9127 USDT |
4,666,183.8300 LINK |
12.5200 USDT |
12.4550 USDT |
12.5780 USDT |
13.0920 USDT |
| 2026-09-20 |
12.2688 USDT |
2,519,040.4800 LINK |
12.4180 USDT |
11.9010 USDT |
12.0160 USDT |
12.5160 USDT |
| 2026-09-19 |
12.4625 USDT |
2,544,529.4200 LINK |
12.2260 USDT |
12.2130 USDT |
12.3700 USDT |
12.4390 USDT |
| 2026-09-18 |
11.9601 USDT |
3,603,227.8000 LINK |
11.3860 USDT |
11.3420 USDT |
11.4420 USDT |
12.2330 USDT |
| 2026-09-17 |
11.2321 USDT |
1,726,014.6800 LINK |
11.0580 USDT |
10.9840 USDT |
11.1150 USDT |
11.3950 USDT |
| 2026-09-16 |
10.8164 USDT |
2,055,215.9300 LINK |
10.8880 USDT |
10.6170 USDT |
10.7340 USDT |
11.0530 USDT |
| 2026-09-15 |
11.2014 USDT |
2,294,032.5200 LINK |
11.5180 USDT |
10.8000 USDT |
10.9290 USDT |
10.9060 USDT |
| 2026-09-14 |
11.5136 USDT |
1,855,742.4600 LINK |
11.2030 USDT |
11.1210 USDT |
11.2920 USDT |
11.5300 USDT |
| 2026-09-13 |
11.3599 USDT |
1,138,164.3700 LINK |
11.5080 USDT |
11.1590 USDT |
11.2540 USDT |
11.2280 USDT |
| 2026-09-12 |
11.5366 USDT |
793,189.4600 LINK |
11.5520 USDT |
11.4530 USDT |
11.5070 USDT |
11.4970 USDT |
| 2026-09-11 |
11.6752 USDT |
3,583,540.0900 LINK |
11.4530 USDT |
11.2530 USDT |
11.4220 USDT |
11.5410 USDT |
| 2026-09-10 |
11.6951 USDT |
1,836,275.3700 LINK |
11.8050 USDT |
11.4330 USDT |
11.5390 USDT |
11.4800 USDT |
| 2026-09-09 |
12.1401 USDT |
3,660,960.2900 LINK |
12.5170 USDT |
11.5840 USDT |
11.7800 USDT |
11.8030 USDT |
| 2026-09-08 |
12.6146 USDT |
2,200,277.3100 LINK |
12.7490 USDT |
12.2910 USDT |
12.5450 USDT |
12.5160 USDT |
| 2026-09-07 |
13.1292 USDT |
4,227,155.7700 LINK |
13.2340 USDT |
12.6060 USDT |
12.7710 USDT |
12.7570 USDT |
| 2026-09-06 |
12.6160 USDT |
4,096,237.5500 LINK |
12.0480 USDT |
12.0410 USDT |
12.1760 USDT |
13.2110 USDT |
| 2026-09-05 |
11.8773 USDT |
1,868,075.8700 LINK |
11.6330 USDT |
11.5920 USDT |
11.6570 USDT |
12.0360 USDT |
| 2026-09-04 |
11.8012 USDT |
2,750,692.3200 LINK |
11.8320 USDT |
11.4640 USDT |
11.6380 USDT |
11.6340 USDT |
| 2026-09-03 |
11.4940 USDT |
2,977,665.7100 LINK |
11.1190 USDT |
11.0010 USDT |
11.1240 USDT |
11.8430 USDT |
| 2026-09-02 |
11.1324 USDT |
2,304,175.2700 LINK |
11.2350 USDT |
10.9080 USDT |
11.0500 USDT |
11.1150 USDT |
| 2026-09-01 |
11.3418 USDT |
2,628,761.0500 LINK |
11.3250 USDT |
11.0620 USDT |
11.2160 USDT |
11.2320 USDT |
| 2026-08-31 |
11.2940 USDT |
2,921,338.8200 LINK |
11.1440 USDT |
11.0140 USDT |
11.1670 USDT |
11.3220 USDT |
| 2026-08-30 |
11.5272 USDT |
1,333,734.2700 LINK |
11.4580 USDT |
11.3350 USDT |
11.3870 USDT |
11.4430 USDT |
| 2026-08-29 |
11.3926 USDT |
1,233,940.3600 LINK |
11.4340 USDT |
11.2800 USDT |
11.3250 USDT |
11.4310 USDT |
| 2026-08-28 |
11.6588 USDT |
2,510,570.8600 LINK |
11.9190 USDT |
11.2500 USDT |
11.3980 USDT |
11.4360 USDT |
| 2026-08-27 |
11.7839 USDT |
2,897,342.2700 LINK |
11.6230 USDT |
11.4500 USDT |
11.5760 USDT |
11.9550 USDT |
| 2026-08-26 |
11.3219 USDT |
1,936,363.1800 LINK |
11.2920 USDT |
11.0660 USDT |
11.2550 USDT |
11.5790 USDT |
| 2026-08-25 |
11.6054 USDT |
3,297,314.4900 LINK |
11.6290 USDT |
11.1410 USDT |
11.3560 USDT |
11.2860 USDT |
| 2026-08-24 |
11.5747 USDT |
3,529,752.5400 LINK |
11.5430 USDT |
11.2910 USDT |
11.4710 USDT |
11.6200 USDT |
| 2026-08-23 |
11.4069 USDT |
4,496,200.5600 LINK |
11.6480 USDT |
11.0000 USDT |
11.3000 USDT |
11.5550 USDT |
| 2026-08-22 |
11.7951 USDT |
7,094,037.9000 LINK |
11.9900 USDT |
10.9360 USDT |
11.6070 USDT |
11.6510 USDT |
| 2026-08-21 |
11.4888 USDT |
7,860,624.7800 LINK |
10.6930 USDT |
10.6870 USDT |
10.7960 USDT |
12.0030 USDT |
| 2026-08-20 |
10.6207 USDT |
3,189,998.6200 LINK |
10.5570 USDT |
10.3650 USDT |
10.4720 USDT |
10.6770 USDT |
| 2026-08-19 |
10.1170 USDT |
5,578,025.0400 LINK |
9.5390 USDT |
9.4870 USDT |
9.5340 USDT |
10.5240 USDT |
| 2026-08-18 |
9.4670 USDT |
1,336,950.6400 LINK |
9.5430 USDT |
9.3300 USDT |
9.4300 USDT |
9.5330 USDT |
| 2026-08-17 |
9.4991 USDT |
1,486,726.1200 LINK |
9.3900 USDT |
9.3610 USDT |
9.4200 USDT |
9.5470 USDT |
| 2026-08-16 |
9.4003 USDT |
1,409,688.4300 LINK |
9.4700 USDT |
9.2960 USDT |
9.3580 USDT |
9.3920 USDT |
| 2026-08-15 |
9.4591 USDT |
3,972,146.2800 LINK |
8.9710 USDT |
8.9680 USDT |
9.0950 USDT |
9.4770 USDT |
| 2026-08-14 |
8.8746 USDT |
1,786,817.8000 LINK |
8.8870 USDT |
8.7260 USDT |
8.7770 USDT |
8.9710 USDT |
| 2026-08-13 |
8.7754 USDT |
1,465,810.2100 LINK |
8.6730 USDT |
8.6210 USDT |
8.6710 USDT |
8.8720 USDT |
| 2026-08-12 |
8.7747 USDT |
2,139,980.5600 LINK |
8.7790 USDT |
8.6240 USDT |
8.6920 USDT |
8.6800 USDT |
| 2026-08-11 |
8.5824 USDT |
3,689,677.1200 LINK |
8.3010 USDT |
8.2910 USDT |
8.3430 USDT |
8.7840 USDT |
| 2026-08-10 |
8.2612 USDT |
1,229,079.2100 LINK |
8.1860 USDT |
8.1650 USDT |
8.2120 USDT |
8.2980 USDT |
| 2026-08-09 |
8.3011 USDT |
1,050,373.6600 LINK |
8.3060 USDT |
8.1730 USDT |
8.2620 USDT |
8.1880 USDT |
| 2026-08-08 |
8.2914 USDT |
824,628.2900 LINK |
8.1890 USDT |
8.1660 USDT |
8.1890 USDT |
8.3070 USDT |
| 2026-08-07 |
8.2268 USDT |
989,749.2700 LINK |
8.1960 USDT |
8.1060 USDT |
8.1620 USDT |
8.1820 USDT |
| 2026-08-06 |
8.1940 USDT |
1,206,734.5300 LINK |
8.1620 USDT |
8.0680 USDT |
8.1080 USDT |
8.1930 USDT |
| 2026-08-05 |
8.1693 USDT |
885,762.6300 LINK |
8.1490 USDT |
8.0690 USDT |
8.1450 USDT |
8.1620 USDT |