Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
123...2526
Date Price Volume Open Low High Close
2022-07-01 6.1658 USDT 5,479,431.8700 LINK 6.2700 USDT 5.9300 USDT 6.0200 USDT 6.0800 USDT
2022-06-30 6.0630 USDT 6,368,885.9500 LINK 6.2300 USDT 5.8800 USDT 6.0100 USDT 6.1500 USDT
2022-06-29 6.3184 USDT 6,844,201.3600 LINK 6.3200 USDT 6.1300 USDT 6.2900 USDT 6.1800 USDT
2022-06-28 6.7478 USDT 10,537,884.7500 LINK 6.5600 USDT 6.2700 USDT 6.3800 USDT 6.3700 USDT
2022-06-27 6.6912 USDT 6,471,850.5100 LINK 6.7000 USDT 6.4100 USDT 6.5500 USDT 6.5400 USDT
2022-06-26 7.1248 USDT 5,200,989.5400 LINK 7.2700 USDT 6.7600 USDT 6.9000 USDT 6.7600 USDT
2022-06-25 7.0829 USDT 5,558,496.5200 LINK 7.2700 USDT 6.7900 USDT 6.9000 USDT 7.2700 USDT
2022-06-24 7.1579 USDT 6,439,347.6100 LINK 6.9900 USDT 6.9500 USDT 7.0300 USDT 7.3400 USDT
2022-06-23 6.8805 USDT 6,637,138.2100 LINK 6.6200 USDT 6.6100 USDT 6.7800 USDT 7.0100 USDT
2022-06-22 6.7430 USDT 8,395,073.2600 LINK 6.8600 USDT 6.4400 USDT 6.6200 USDT 6.7300 USDT
2022-06-21 7.2149 USDT 9,246,603.4600 LINK 6.9800 USDT 6.7500 USDT 6.9300 USDT 6.9100 USDT
2022-06-20 6.8137 USDT 10,140,559.8400 LINK 6.6000 USDT 6.3100 USDT 6.4600 USDT 7.0300 USDT
2022-06-19 6.2859 USDT 9,858,883.4500 LINK 5.9200 USDT 5.8300 USDT 5.9600 USDT 6.6100 USDT
2022-06-18 5.8428 USDT 15,675,137.5900 LINK 6.3600 USDT 5.4100 USDT 5.6300 USDT 5.9300 USDT
2022-06-17 6.4674 USDT 7,947,381.1400 LINK 6.3600 USDT 6.2600 USDT 6.4100 USDT 6.4000 USDT
2022-06-16 6.6559 USDT 16,366,923.2400 LINK 7.3300 USDT 6.2000 USDT 6.4100 USDT 6.2900 USDT
2022-06-15 6.4988 USDT 28,802,095.0500 LINK 6.7300 USDT 5.8300 USDT 6.0700 USDT 7.3400 USDT
2022-06-14 6.2208 USDT 21,472,576.7800 LINK 5.9200 USDT 5.3900 USDT 5.7300 USDT 6.6400 USDT
2022-06-13 5.7804 USDT 23,237,011.5400 LINK 6.2600 USDT 5.3000 USDT 5.5600 USDT 5.8000 USDT
2022-06-12 6.7041 USDT 10,665,043.6100 LINK 7.0400 USDT 6.2700 USDT 6.5000 USDT 6.3000 USDT
2022-06-11 7.5962 USDT 12,061,848.7800 LINK 8.0400 USDT 6.9400 USDT 7.2100 USDT 7.0000 USDT
2022-06-10 8.7708 USDT 12,165,150.3600 LINK 9.2700 USDT 8.0400 USDT 8.1700 USDT 8.1100 USDT
2022-06-09 9.1593 USDT 12,080,275.9600 LINK 8.7100 USDT 8.4900 USDT 8.5600 USDT 9.3400 USDT
2022-06-08 8.5585 USDT 12,715,646.1000 LINK 8.7200 USDT 8.2300 USDT 8.4300 USDT 8.7000 USDT
2022-06-07 8.1740 USDT 10,769,951.9300 LINK 7.9800 USDT 7.3100 USDT 7.4900 USDT 8.6500 USDT
2022-06-06 7.9342 USDT 6,666,224.7000 LINK 7.6400 USDT 7.6200 USDT 7.8300 USDT 7.9000 USDT
2022-06-05 7.4996 USDT 5,147,463.7800 LINK 7.4100 USDT 7.2500 USDT 7.3200 USDT 7.6400 USDT
2022-06-04 7.0410 USDT 2,905,489.3100 LINK 6.8600 USDT 6.6800 USDT 6.7800 USDT 7.3600 USDT
2022-06-03 6.8941 USDT 3,687,046.3000 LINK 7.1900 USDT 6.6900 USDT 6.8200 USDT 6.8400 USDT
2022-06-02 6.9858 USDT 3,825,287.9200 LINK 6.9300 USDT 6.8100 USDT 6.8800 USDT 7.2100 USDT
2022-06-01 7.2999 USDT 6,423,917.3700 LINK 7.5900 USDT 6.7500 USDT 6.8800 USDT 6.9300 USDT
2022-05-31 7.4660 USDT 5,189,451.7700 LINK 7.4500 USDT 7.1800 USDT 7.4000 USDT 7.6400 USDT
2022-05-30 7.1776 USDT 5,954,151.4100 LINK 6.7200 USDT 6.6500 USDT 6.7400 USDT 7.4600 USDT
2022-05-29 6.5773 USDT 2,434,306.8500 LINK 6.5800 USDT 6.3400 USDT 6.4100 USDT 6.7300 USDT
2022-05-28 6.4468 USDT 3,575,415.4600 LINK 6.2900 USDT 6.2100 USDT 6.3300 USDT 6.5800 USDT
2022-05-27 6.4430 USDT 6,250,548.5400 LINK 6.5700 USDT 6.2200 USDT 6.3300 USDT 6.2600 USDT
2022-05-26 6.6463 USDT 5,908,515.6700 LINK 6.9600 USDT 6.2200 USDT 6.5300 USDT 6.6000 USDT
2022-05-25 7.1156 USDT 4,737,975.1500 LINK 7.2300 USDT 6.9400 USDT 7.0500 USDT 6.9600 USDT
2022-05-24 7.0291 USDT 5,988,191.7800 LINK 7.0300 USDT 6.7200 USDT 6.9200 USDT 7.2400 USDT
2022-05-23 7.4026 USDT 5,070,501.3600 LINK 7.3200 USDT 6.9800 USDT 7.1000 USDT 7.0400 USDT
2022-05-22 7.2383 USDT 5,444,755.0200 LINK 7.0500 USDT 6.9200 USDT 7.0000 USDT 7.3400 USDT
2022-05-21 6.9739 USDT 2,157,816.1600 LINK 6.8600 USDT 6.7700 USDT 6.8900 USDT 7.0700 USDT
2022-05-20 7.0559 USDT 5,257,689.6100 LINK 7.2300 USDT 6.7500 USDT 6.8600 USDT 6.9500 USDT
2022-05-19 6.9562 USDT 5,791,107.1700 LINK 6.8100 USDT 6.6400 USDT 6.8000 USDT 7.1800 USDT
2022-05-18 7.2112 USDT 5,382,447.0600 LINK 7.7200 USDT 6.7900 USDT 7.0400 USDT 6.8100 USDT
2022-05-17 7.6525 USDT 5,224,049.1600 LINK 7.4200 USDT 7.3000 USDT 7.5800 USDT 7.7100 USDT
2022-05-16 7.4169 USDT 7,553,977.6500 LINK 7.9700 USDT 7.1600 USDT 7.3300 USDT 7.5000 USDT
2022-05-15 7.4803 USDT 4,902,317.8100 LINK 7.2600 USDT 7.0100 USDT 7.1300 USDT 7.8600 USDT
2022-05-14 7.0195 USDT 5,557,856.7000 LINK 7.1400 USDT 6.6400 USDT 6.7300 USDT 7.2500 USDT
2022-05-13 7.2302 USDT 9,749,101.7600 LINK 6.5700 USDT 6.4800 USDT 6.7800 USDT 7.1500 USDT
123...2526