Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-28 |
8.3348 USDT |
161,901.7300 LINK |
8.3820 USDT |
8.2800 USDT |
8.3430 USDT |
8.3320 USDT |
| 2026-07-27 |
8.6567 USDT |
1,833,631.5000 LINK |
8.8260 USDT |
8.3480 USDT |
8.4350 USDT |
8.3570 USDT |
| 2026-07-26 |
8.6327 USDT |
1,145,277.4800 LINK |
8.3850 USDT |
8.3790 USDT |
8.4060 USDT |
8.8250 USDT |
| 2026-07-25 |
8.3536 USDT |
628,887.9700 LINK |
8.3420 USDT |
8.2670 USDT |
8.3010 USDT |
8.3840 USDT |
| 2026-07-24 |
8.4078 USDT |
878,446.3400 LINK |
8.4710 USDT |
8.2920 USDT |
8.3400 USDT |
8.3420 USDT |
| 2026-07-23 |
8.5398 USDT |
925,280.3300 LINK |
8.6310 USDT |
8.4140 USDT |
8.4900 USDT |
8.4680 USDT |
| 2026-07-22 |
8.6522 USDT |
1,119,994.7800 LINK |
8.6600 USDT |
8.5750 USDT |
8.6250 USDT |
8.6250 USDT |
| 2026-07-21 |
8.6802 USDT |
1,473,607.5900 LINK |
8.5920 USDT |
8.5670 USDT |
8.6280 USDT |
8.6570 USDT |
| 2026-07-20 |
8.4662 USDT |
1,384,157.1500 LINK |
8.3850 USDT |
8.2890 USDT |
8.3640 USDT |
8.5840 USDT |
| 2026-07-19 |
8.3533 USDT |
515,996.8800 LINK |
8.3490 USDT |
8.2870 USDT |
8.3350 USDT |
8.3790 USDT |
| 2026-07-18 |
8.2902 USDT |
940,553.7400 LINK |
8.2560 USDT |
8.2110 USDT |
8.2580 USDT |
8.3500 USDT |
| 2026-07-17 |
8.1941 USDT |
1,901,903.9700 LINK |
8.3420 USDT |
8.0060 USDT |
8.1540 USDT |
8.2560 USDT |
| 2026-07-16 |
8.4478 USDT |
1,733,734.3800 LINK |
8.5380 USDT |
8.3040 USDT |
8.3840 USDT |
8.3410 USDT |
| 2026-07-15 |
8.4479 USDT |
2,057,130.3400 LINK |
8.3460 USDT |
8.2680 USDT |
8.3140 USDT |
8.5450 USDT |
| 2026-07-14 |
8.1905 USDT |
1,831,109.9500 LINK |
7.8900 USDT |
7.8660 USDT |
7.9250 USDT |
8.3500 USDT |
| 2026-07-13 |
7.9318 USDT |
1,310,398.5900 LINK |
7.9960 USDT |
7.7950 USDT |
7.8640 USDT |
7.8850 USDT |
| 2026-07-12 |
8.0169 USDT |
882,710.8700 LINK |
7.9140 USDT |
7.8610 USDT |
7.9280 USDT |
7.9980 USDT |
| 2026-07-11 |
8.0299 USDT |
912,560.7000 LINK |
7.9700 USDT |
7.9080 USDT |
7.9730 USDT |
7.9220 USDT |
| 2026-07-10 |
7.9252 USDT |
1,160,680.8600 LINK |
7.7330 USDT |
7.7090 USDT |
7.7470 USDT |
7.9690 USDT |
| 2026-07-09 |
7.7129 USDT |
1,012,555.2500 LINK |
7.6410 USDT |
7.5700 USDT |
7.6280 USDT |
7.7340 USDT |
| 2026-07-08 |
7.6503 USDT |
1,352,339.8300 LINK |
7.8610 USDT |
7.5220 USDT |
7.5870 USDT |
7.6190 USDT |
| 2026-07-07 |
7.9176 USDT |
1,110,081.6100 LINK |
8.0220 USDT |
7.7960 USDT |
7.8800 USDT |
7.8720 USDT |
| 2026-07-06 |
7.9612 USDT |
1,908,284.1400 LINK |
8.0630 USDT |
7.7600 USDT |
7.8700 USDT |
8.0270 USDT |
| 2026-07-05 |
7.9585 USDT |
980,056.2100 LINK |
8.0060 USDT |
7.8330 USDT |
7.8910 USDT |
8.0740 USDT |
| 2026-07-04 |
8.0051 USDT |
1,115,137.3600 LINK |
7.9750 USDT |
7.8830 USDT |
7.9130 USDT |
8.0060 USDT |
| 2026-07-03 |
7.8330 USDT |
2,014,847.9800 LINK |
7.7470 USDT |
7.7210 USDT |
7.7570 USDT |
7.9700 USDT |
| 2026-07-02 |
7.6355 USDT |
2,816,008.8600 LINK |
7.3590 USDT |
7.3060 USDT |
7.3620 USDT |
7.7490 USDT |
| 2026-07-01 |
7.3074 USDT |
2,145,266.3500 LINK |
7.2020 USDT |
7.0760 USDT |
7.2110 USDT |
7.3900 USDT |
| 2026-06-30 |
7.2579 USDT |
2,048,737.2900 LINK |
7.3790 USDT |
7.1210 USDT |
7.1920 USDT |
7.2040 USDT |
| 2026-06-29 |
7.3358 USDT |
2,311,551.1600 LINK |
7.2690 USDT |
7.1790 USDT |
7.2820 USDT |
7.3800 USDT |
| 2026-06-28 |
7.2677 USDT |
1,195,974.6900 LINK |
7.2960 USDT |
7.1600 USDT |
7.2580 USDT |
7.2790 USDT |
| 2026-06-27 |
7.3768 USDT |
893,769.5900 LINK |
7.3550 USDT |
7.2480 USDT |
7.3280 USDT |
7.2970 USDT |
| 2026-06-26 |
7.2365 USDT |
2,237,834.6100 LINK |
7.2480 USDT |
7.0160 USDT |
7.1810 USDT |
7.3540 USDT |
| 2026-06-25 |
7.2877 USDT |
2,447,078.5300 LINK |
7.4270 USDT |
7.0100 USDT |
7.2020 USDT |
7.2490 USDT |
| 2026-06-24 |
7.4461 USDT |
3,065,293.9900 LINK |
7.6360 USDT |
7.1230 USDT |
7.2500 USDT |
7.4220 USDT |
| 2026-06-23 |
7.6478 USDT |
2,137,762.7500 LINK |
7.8730 USDT |
7.4790 USDT |
7.5550 USDT |
7.6360 USDT |
| 2026-06-22 |
7.9799 USDT |
1,809,584.1700 LINK |
7.7840 USDT |
7.7820 USDT |
7.8890 USDT |
7.8650 USDT |
| 2026-06-21 |
7.9244 USDT |
810,697.1900 LINK |
7.9890 USDT |
7.7690 USDT |
7.8370 USDT |
7.7840 USDT |
| 2026-06-20 |
7.9266 USDT |
1,100,076.2600 LINK |
7.9490 USDT |
7.8240 USDT |
7.8990 USDT |
7.9920 USDT |
| 2026-06-19 |
7.8857 USDT |
1,383,243.5300 LINK |
8.0150 USDT |
7.7640 USDT |
7.8410 USDT |
7.9230 USDT |
| 2026-06-18 |
7.9517 USDT |
1,931,909.3300 LINK |
8.0930 USDT |
7.7720 USDT |
7.8570 USDT |
7.9990 USDT |
| 2026-06-17 |
8.1902 USDT |
2,003,833.1200 LINK |
8.2770 USDT |
7.9370 USDT |
8.0690 USDT |
8.0920 USDT |
| 2026-06-16 |
8.2716 USDT |
1,678,057.3500 LINK |
8.2990 USDT |
8.0940 USDT |
8.2120 USDT |
8.2750 USDT |
| 2026-06-15 |
8.3535 USDT |
2,666,207.4400 LINK |
8.1810 USDT |
8.1050 USDT |
8.1690 USDT |
8.2830 USDT |
| 2026-06-14 |
7.9596 USDT |
1,267,081.3200 LINK |
7.9870 USDT |
7.7830 USDT |
7.8360 USDT |
8.1700 USDT |
| 2026-06-13 |
7.9690 USDT |
1,099,636.1400 LINK |
7.8670 USDT |
7.8580 USDT |
7.8950 USDT |
7.9820 USDT |
| 2026-06-12 |
7.8783 USDT |
1,275,689.4700 LINK |
7.8880 USDT |
7.7530 USDT |
7.8310 USDT |
7.8490 USDT |
| 2026-06-11 |
7.8002 USDT |
1,977,871.7100 LINK |
7.5600 USDT |
7.5600 USDT |
7.6310 USDT |
7.9070 USDT |
| 2026-06-10 |
7.6946 USDT |
2,113,512.9700 LINK |
7.8380 USDT |
7.4810 USDT |
7.5770 USDT |
7.5700 USDT |
| 2026-06-09 |
7.8559 USDT |
2,507,771.5800 LINK |
7.9970 USDT |
7.6500 USDT |
7.7550 USDT |
7.8330 USDT |