Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
123...2930
Date Price Volume Open Low High Close
2023-01-30 7.3941 USDT 161,171.2400 LINK 7.3730 USDT 7.3460 USDT 7.4220 USDT 7.3810 USDT
2023-01-29 7.3603 USDT 5,008,704.3600 LINK 7.2100 USDT 7.1440 USDT 7.2920 USDT 7.3870 USDT
2023-01-28 7.2964 USDT 3,993,492.4800 LINK 7.3840 USDT 7.1200 USDT 7.1730 USDT 7.1990 USDT
2023-01-27 7.2370 USDT 6,787,624.5800 LINK 7.1700 USDT 6.9220 USDT 7.0780 USDT 7.3880 USDT
2023-01-26 7.0395 USDT 6,951,606.0600 LINK 6.9550 USDT 6.8240 USDT 6.8940 USDT 7.1990 USDT
2023-01-25 6.7611 USDT 6,683,663.1300 LINK 6.6610 USDT 6.5100 USDT 6.6490 USDT 6.9550 USDT
2023-01-24 6.9864 USDT 5,144,039.6000 LINK 7.0150 USDT 6.5250 USDT 6.7100 USDT 6.6430 USDT
2023-01-23 7.0665 USDT 6,474,392.1800 LINK 6.9830 USDT 6.8480 USDT 7.0390 USDT 7.0100 USDT
2023-01-22 7.0059 USDT 6,783,167.4300 LINK 6.8530 USDT 6.7770 USDT 6.8710 USDT 6.9800 USDT
2023-01-21 6.9799 USDT 6,430,236.0100 LINK 6.9420 USDT 6.8020 USDT 6.9440 USDT 6.8840 USDT
2023-01-20 6.6550 USDT 4,113,904.5300 LINK 6.5060 USDT 6.4140 USDT 6.4590 USDT 6.9340 USDT
2023-01-19 6.4220 USDT 3,236,329.4900 LINK 6.3330 USDT 6.3140 USDT 6.3860 USDT 6.5000 USDT
2023-01-18 6.6380 USDT 8,266,715.3100 LINK 6.8070 USDT 6.2560 USDT 6.4210 USDT 6.3790 USDT
2023-01-17 6.7655 USDT 5,794,593.3600 LINK 6.6700 USDT 6.5430 USDT 6.6700 USDT 6.8750 USDT
2023-01-16 6.6922 USDT 7,140,621.3400 LINK 6.6940 USDT 6.4130 USDT 6.5850 USDT 6.6670 USDT
2023-01-15 6.7468 USDT 5,652,080.0200 LINK 6.8570 USDT 6.6000 USDT 6.6770 USDT 6.6990 USDT
2023-01-14 6.8052 USDT 10,375,787.2800 LINK 6.6040 USDT 6.4500 USDT 6.7200 USDT 6.8620 USDT
2023-01-13 6.4237 USDT 4,435,401.4000 LINK 6.3860 USDT 6.2600 USDT 6.3140 USDT 6.6070 USDT
2023-01-12 6.2954 USDT 5,806,436.8900 LINK 6.2840 USDT 6.0500 USDT 6.2250 USDT 6.3550 USDT
2023-01-11 6.1135 USDT 3,108,154.1100 LINK 6.1670 USDT 6.0100 USDT 6.0560 USDT 6.2020 USDT
2023-01-10 6.1335 USDT 3,386,652.7300 LINK 6.0640 USDT 5.9680 USDT 6.0800 USDT 6.1500 USDT
2023-01-09 6.1145 USDT 5,670,719.0700 LINK 5.9650 USDT 5.9310 USDT 6.0320 USDT 6.0630 USDT
2023-01-08 5.8377 USDT 2,280,212.2200 LINK 5.8320 USDT 5.7550 USDT 5.7950 USDT 5.9220 USDT
2023-01-07 5.7763 USDT 1,982,982.2400 LINK 5.7130 USDT 5.6910 USDT 5.7430 USDT 5.8340 USDT
2023-01-06 5.6364 USDT 2,697,397.3300 LINK 5.6610 USDT 5.5230 USDT 5.6070 USDT 5.7120 USDT
2023-01-05 5.7199 USDT 2,811,925.0700 LINK 5.8090 USDT 5.6060 USDT 5.6740 USDT 5.6450 USDT
2023-01-04 5.7763 USDT 3,798,331.2000 LINK 5.6210 USDT 5.6100 USDT 5.6300 USDT 5.8110 USDT
2023-01-03 5.6466 USDT 2,099,018.4200 LINK 5.6910 USDT 5.5670 USDT 5.6000 USDT 5.6190 USDT
2023-01-02 5.6756 USDT 2,633,228.8200 LINK 5.6300 USDT 5.5480 USDT 5.5950 USDT 5.6890 USDT
2023-01-01 5.5661 USDT 1,447,383.4300 LINK 5.5750 USDT 5.5050 USDT 5.5370 USDT 5.6170 USDT
2022-12-31 5.5108 USDT 2,252,394.6100 LINK 5.4750 USDT 5.3870 USDT 5.4310 USDT 5.5590 USDT
2022-12-30 5.4931 USDT 3,400,651.3500 LINK 5.6000 USDT 5.4130 USDT 5.4670 USDT 5.4670 USDT
2022-12-29 5.6206 USDT 3,567,779.9800 LINK 5.6760 USDT 5.5000 USDT 5.5560 USDT 5.6060 USDT
2022-12-28 5.7471 USDT 3,253,365.9500 LINK 5.9050 USDT 5.6250 USDT 5.6770 USDT 5.6860 USDT
2022-12-27 5.9526 USDT 2,476,499.6000 LINK 6.0480 USDT 5.8460 USDT 5.8900 USDT 5.8900 USDT
2022-12-26 5.9909 USDT 1,704,848.8300 LINK 5.9890 USDT 5.9400 USDT 5.9680 USDT 6.0250 USDT
2022-12-25 5.9298 USDT 1,723,571.2000 LINK 5.9150 USDT 5.8870 USDT 5.9150 USDT 5.9850 USDT
2022-12-24 5.9209 USDT 1,050,231.5700 LINK 5.9400 USDT 5.8800 USDT 5.9100 USDT 5.9200 USDT
2022-12-23 5.9997 USDT 2,197,940.4400 LINK 6.0050 USDT 5.9240 USDT 5.9490 USDT 5.9470 USDT
2022-12-22 5.9553 USDT 2,888,345.6300 LINK 5.9880 USDT 5.8560 USDT 5.8960 USDT 5.9970 USDT
2022-12-21 5.9511 USDT 2,077,464.0300 LINK 6.0140 USDT 5.8850 USDT 5.9170 USDT 5.9760 USDT
2022-12-20 6.0029 USDT 3,488,538.1400 LINK 5.7890 USDT 5.7520 USDT 5.8310 USDT 6.0110 USDT
2022-12-19 5.9133 USDT 4,020,509.7200 LINK 5.9500 USDT 5.6710 USDT 5.8240 USDT 5.7830 USDT
2022-12-18 5.9964 USDT 2,034,407.6800 LINK 6.0300 USDT 5.9140 USDT 5.9610 USDT 6.0310 USDT
2022-12-17 5.9554 USDT 4,120,089.8100 LINK 5.8920 USDT 5.7890 USDT 5.8960 USDT 6.0390 USDT
2022-12-16 6.1520 USDT 6,384,861.5400 LINK 6.4560 USDT 5.7900 USDT 5.9270 USDT 5.8470 USDT
2022-12-15 6.5628 USDT 4,032,922.9200 LINK 6.7190 USDT 6.3860 USDT 6.4550 USDT 6.4510 USDT
2022-12-14 6.8309 USDT 3,464,280.7500 LINK 6.9260 USDT 6.6870 USDT 6.7380 USDT 6.7270 USDT
2022-12-13 6.8051 USDT 6,854,175.7300 LINK 6.7020 USDT 6.4660 USDT 6.5840 USDT 6.9170 USDT
2022-12-12 6.6127 USDT 3,880,124.8700 LINK 6.6980 USDT 6.4570 USDT 6.5930 USDT 6.6800 USDT
123...2930