Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
123...1213
Date Price Volume Open Low High Close
2020-10-20 10.6596 USDT 2,740,839.1300 LINK 10.9116 USDT 10.3224 USDT 10.9349 USDT 10.4286 USDT
2020-10-19 10.8873 USDT 4,474,849.3100 LINK 10.9435 USDT 10.6510 USDT 11.2226 USDT 10.9147 USDT
2020-10-18 10.8127 USDT 3,679,623.9400 LINK 10.6254 USDT 10.6000 USDT 11.0000 USDT 10.9409 USDT
2020-10-17 10.5636 USDT 3,322,174.0500 LINK 10.5867 USDT 10.4082 USDT 10.7149 USDT 10.6267 USDT
2020-10-16 10.5828 USDT 6,662,666.8600 LINK 10.7472 USDT 10.2694 USDT 10.8935 USDT 10.5877 USDT
2020-10-15 10.6984 USDT 6,983,355.7600 LINK 10.8896 USDT 10.4550 USDT 10.9317 USDT 10.7483 USDT
2020-10-14 11.0016 USDT 7,758,446.6100 LINK 11.0016 USDT 10.6201 USDT 11.3536 USDT 10.8896 USDT
2020-10-13 11.1747 USDT 9,695,225.6500 LINK 11.4259 USDT 10.5221 USDT 11.5833 USDT 11.0016 USDT
2020-10-12 11.2624 USDT 11,882,241.4700 LINK 10.8515 USDT 10.6807 USDT 11.8028 USDT 11.4259 USDT
2020-10-11 10.6207 USDT 8,174,876.8600 LINK 10.5168 USDT 10.1500 USDT 11.0258 USDT 10.8515 USDT
2020-10-10 10.6251 USDT 9,504,046.9700 LINK 10.3923 USDT 10.3700 USDT 10.9200 USDT 10.5198 USDT
2020-10-09 10.0077 USDT 11,276,147.4500 LINK 9.5519 USDT 9.3701 USDT 10.5254 USDT 10.3959 USDT
2020-10-08 9.0674 USDT 10,913,109.3300 LINK 8.9801 USDT 8.4016 USDT 9.6909 USDT 9.5594 USDT
2020-10-07 8.7562 USDT 7,543,306.9800 LINK 8.7690 USDT 8.3817 USDT 9.0100 USDT 8.9799 USDT
2020-10-06 9.1216 USDT 7,424,722.6200 LINK 9.6134 USDT 8.5630 USDT 9.6580 USDT 8.7689 USDT
2020-10-05 9.4899 USDT 6,217,366.6700 LINK 9.3906 USDT 9.2629 USDT 9.7200 USDT 9.6176 USDT
2020-10-04 9.2719 USDT 4,665,626.6900 LINK 9.2686 USDT 9.1141 USDT 9.4660 USDT 9.3922 USDT
2020-10-03 9.2810 USDT 4,805,191.5200 LINK 9.2132 USDT 9.1040 USDT 9.5555 USDT 9.2690 USDT
2020-10-02 9.1997 USDT 11,180,624.6800 LINK 9.6394 USDT 8.7975 USDT 9.8449 USDT 9.2167 USDT
2020-10-01 9.8771 USDT 9,704,023.9200 LINK 9.8727 USDT 9.2457 USDT 10.4119 USDT 9.6394 USDT
2020-09-30 9.8568 USDT 6,665,669.7800 LINK 10.1356 USDT 9.5768 USDT 10.2314 USDT 9.8694 USDT
2020-09-29 9.9691 USDT 13,378,180.7900 LINK 10.2809 USDT 9.4502 USDT 10.3882 USDT 10.1350 USDT
2020-09-28 10.6342 USDT 8,731,492.4200 LINK 10.8000 USDT 10.1500 USDT 11.0700 USDT 10.2830 USDT
2020-09-27 10.4478 USDT 10,053,108.7100 LINK 10.3079 USDT 9.9122 USDT 10.9910 USDT 10.7939 USDT
2020-09-26 10.4743 USDT 12,020,281.9200 LINK 10.7218 USDT 9.9757 USDT 11.1000 USDT 10.3169 USDT
2020-09-25 10.2104 USDT 20,220,142.0700 LINK 9.8701 USDT 9.3771 USDT 11.1990 USDT 10.7279 USDT
2020-09-24 9.0758 USDT 26,948,146.3100 LINK 7.6404 USDT 7.4761 USDT 10.5300 USDT 9.8700 USDT
2020-09-23 8.0289 USDT 18,221,835.5200 LINK 8.7440 USDT 7.2869 USDT 8.8016 USDT 7.6364 USDT
2020-09-22 8.8278 USDT 8,384,112.3700 LINK 8.7162 USDT 8.5400 USDT 9.0800 USDT 8.7401 USDT
2020-09-21 8.9753 USDT 15,761,415.8500 LINK 9.7394 USDT 8.5012 USDT 9.9235 USDT 8.7114 USDT
2020-09-20 10.1004 USDT 7,500,145.6100 LINK 10.1192 USDT 9.5000 USDT 10.6199 USDT 9.7357 USDT
2020-09-19 10.1851 USDT 5,596,803.0800 LINK 10.0938 USDT 9.8756 USDT 10.4969 USDT 10.1209 USDT
2020-09-18 10.5046 USDT 8,890,206.0700 LINK 11.0139 USDT 9.7863 USDT 11.1315 USDT 10.0940 USDT
2020-09-17 10.9225 USDT 10,163,046.4600 LINK 10.7367 USDT 10.4720 USDT 11.6759 USDT 11.0139 USDT
2020-09-16 10.8820 USDT 10,362,445.0800 LINK 10.9301 USDT 10.4771 USDT 11.3002 USDT 10.7367 USDT
2020-09-15 11.6344 USDT 11,413,633.6300 LINK 12.1300 USDT 10.7500 USDT 12.2400 USDT 10.9314 USDT
2020-09-14 12.0097 USDT 8,830,940.1600 LINK 12.0757 USDT 11.6349 USDT 12.3863 USDT 12.1374 USDT
2020-09-13 12.4635 USDT 11,107,099.4800 LINK 12.7194 USDT 11.7658 USDT 13.2300 USDT 12.0670 USDT
2020-09-12 12.4218 USDT 6,270,783.4500 LINK 12.4406 USDT 12.0934 USDT 12.7470 USDT 12.7187 USDT
2020-09-11 12.3932 USDT 7,498,865.1600 LINK 12.4948 USDT 12.0190 USDT 12.6960 USDT 12.4406 USDT
2020-09-10 12.7924 USDT 15,073,295.0300 LINK 12.3452 USDT 12.1800 USDT 13.2800 USDT 12.4957 USDT
2020-09-09 12.1736 USDT 10,649,791.4300 LINK 11.7359 USDT 11.4356 USDT 12.6566 USDT 12.3444 USDT
2020-09-08 11.8961 USDT 14,832,129.8100 LINK 12.4744 USDT 11.0284 USDT 12.7362 USDT 11.7460 USDT
2020-09-07 12.1878 USDT 21,235,045.2500 LINK 12.8060 USDT 11.1700 USDT 13.1747 USDT 12.4700 USDT
2020-09-06 11.6857 USDT 21,900,428.5900 LINK 10.6087 USDT 9.7155 USDT 13.2400 USDT 12.8044 USDT
2020-09-05 10.9118 USDT 25,530,147.8800 LINK 12.3804 USDT 9.1000 USDT 12.7655 USDT 10.6017 USDT
2020-09-04 12.1411 USDT 18,649,479.7100 LINK 11.8802 USDT 11.0000 USDT 12.9040 USDT 12.3708 USDT
2020-09-03 13.4117 USDT 17,461,923.9300 LINK 14.7922 USDT 10.8261 USDT 14.9989 USDT 11.8895 USDT
2020-09-02 15.0236 USDT 10,432,171.5800 LINK 16.0284 USDT 14.0000 USDT 16.3587 USDT 14.7982 USDT
2020-09-01 15.9312 USDT 9,246,701.5900 LINK 15.5746 USDT 15.0629 USDT 16.5053 USDT 16.0333 USDT
123...1213