Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
123...1920
Date Price Volume Open Low High Close
2021-09-19 28.1071 USDT 2,343,816.1700 LINK 28.3900 USDT 27.5100 USDT 27.8800 USDT 28.0900 USDT
2021-09-18 28.5762 USDT 4,224,655.3900 LINK 27.7300 USDT 27.3900 USDT 27.8400 USDT 28.1000 USDT
2021-09-17 28.8901 USDT 6,399,061.3300 LINK 29.8100 USDT 27.7600 USDT 28.2600 USDT 27.9000 USDT
2021-09-16 30.9652 USDT 8,153,130.7700 LINK 30.6800 USDT 29.7700 USDT 30.0400 USDT 29.8600 USDT
2021-09-15 30.5888 USDT 9,327,249.7200 LINK 30.7800 USDT 29.5700 USDT 30.1800 USDT 30.5800 USDT
2021-09-14 28.1024 USDT 8,401,712.1800 LINK 26.9600 USDT 26.7300 USDT 27.0100 USDT 29.4100 USDT
2021-09-13 26.8774 USDT 13,312,114.0900 LINK 29.4200 USDT 25.1700 USDT 26.2200 USDT 27.2000 USDT
2021-09-12 28.4161 USDT 6,919,524.3300 LINK 27.0000 USDT 26.3600 USDT 26.8100 USDT 29.3600 USDT
2021-09-11 27.0205 USDT 4,431,788.5900 LINK 26.3900 USDT 26.2500 USDT 26.7300 USDT 27.1700 USDT
2021-09-10 27.4092 USDT 9,589,304.9300 LINK 28.0100 USDT 25.6200 USDT 25.8800 USDT 25.7500 USDT
2021-09-09 28.1964 USDT 9,967,652.2800 LINK 27.1700 USDT 26.4600 USDT 27.1000 USDT 28.4000 USDT
2021-09-08 27.1341 USDT 12,772,533.5900 LINK 28.2500 USDT 25.1800 USDT 26.4400 USDT 26.9300 USDT
2021-09-07 29.9194 USDT 20,737,522.9170 LINK 34.8000 USDT 23.7900 USDT 28.4000 USDT 28.3300 USDT
2021-09-06 34.7318 USDT 10,003,341.6970 LINK 33.5400 USDT 32.4400 USDT 33.2900 USDT 35.4300 USDT
2021-09-05 31.5850 USDT 5,620,328.3190 LINK 29.8900 USDT 29.5400 USDT 30.0500 USDT 33.1400 USDT
2021-09-04 30.3580 USDT 4,208,438.8900 LINK 30.7500 USDT 29.3900 USDT 29.9900 USDT 29.9800 USDT
2021-09-03 30.6879 USDT 6,702,932.8560 LINK 29.9500 USDT 29.0500 USDT 29.5800 USDT 30.3200 USDT
2021-09-02 29.8204 USDT 6,865,131.4950 LINK 29.7200 USDT 28.7500 USDT 29.1600 USDT 30.3900 USDT
2021-09-01 28.1877 USDT 7,560,508.1900 LINK 26.7000 USDT 26.0900 USDT 26.5300 USDT 29.6200 USDT
2021-08-31 26.3625 USDT 7,198,880.9590 LINK 25.0300 USDT 24.6900 USDT 25.2100 USDT 26.8200 USDT
2021-08-30 25.3903 USDT 4,159,666.5900 LINK 25.7700 USDT 24.3000 USDT 24.7600 USDT 25.6200 USDT
2021-08-29 25.7495 USDT 3,318,734.8490 LINK 25.7400 USDT 25.1400 USDT 25.4300 USDT 25.8300 USDT
2021-08-28 25.7572 USDT 2,384,253.2700 LINK 26.0500 USDT 25.3600 USDT 25.6000 USDT 25.5700 USDT
2021-08-27 25.0463 USDT 4,509,913.8480 LINK 24.3800 USDT 24.0000 USDT 24.4400 USDT 25.9300 USDT
2021-08-26 25.1425 USDT 5,051,354.2970 LINK 26.6120 USDT 23.8800 USDT 24.6000 USDT 24.8000 USDT
2021-08-25 26.2023 USDT 5,504,579.9780 LINK 25.7280 USDT 25.2790 USDT 25.7580 USDT 26.2520 USDT
2021-08-24 27.3457 USDT 5,885,055.3890 LINK 28.5560 USDT 25.7470 USDT 26.5000 USDT 26.0890 USDT
2021-08-23 28.6731 USDT 5,804,319.1560 LINK 27.9810 USDT 27.7800 USDT 28.1380 USDT 28.6600 USDT
2021-08-22 27.7895 USDT 3,772,735.4910 LINK 27.8500 USDT 26.7850 USDT 27.1060 USDT 27.1060 USDT
2021-08-21 28.5114 USDT 5,162,737.9180 LINK 28.6810 USDT 27.6480 USDT 28.0000 USDT 27.8620 USDT
2021-08-20 27.7891 USDT 6,515,349.0500 LINK 27.1010 USDT 26.6470 USDT 27.1100 USDT 28.4280 USDT
2021-08-19 25.7007 USDT 7,939,918.3290 LINK 25.3410 USDT 24.4790 USDT 24.9920 USDT 26.9260 USDT
2021-08-18 25.9569 USDT 8,352,674.2910 LINK 26.1450 USDT 24.8470 USDT 25.4930 USDT 25.8940 USDT
2021-08-17 28.3509 USDT 9,117,480.4270 LINK 27.9500 USDT 25.9700 USDT 26.9120 USDT 26.3000 USDT
2021-08-16 29.1938 USDT 8,264,751.2970 LINK 27.9010 USDT 27.6380 USDT 28.2380 USDT 27.9840 USDT
2021-08-15 26.8321 USDT 4,277,195.1240 LINK 27.1390 USDT 25.9010 USDT 26.3760 USDT 27.8380 USDT
2021-08-14 27.1896 USDT 5,630,894.7750 LINK 27.7480 USDT 26.3710 USDT 26.7970 USDT 26.8740 USDT
2021-08-13 26.3564 USDT 4,415,525.6170 LINK 24.9410 USDT 24.7150 USDT 25.2280 USDT 27.0470 USDT
2021-08-12 25.2989 USDT 5,840,056.0070 LINK 25.9020 USDT 24.1000 USDT 24.6520 USDT 24.8020 USDT
2021-08-11 25.9888 USDT 6,637,919.7970 LINK 24.5360 USDT 24.4590 USDT 24.9850 USDT 26.4650 USDT
2021-08-10 24.5272 USDT 6,474,174.4900 LINK 24.1980 USDT 23.7360 USDT 24.0960 USDT 24.5490 USDT
2021-08-09 23.4682 USDT 5,669,452.2120 LINK 23.0260 USDT 22.0720 USDT 22.5860 USDT 23.8580 USDT
2021-08-08 23.9495 USDT 4,862,567.0640 LINK 24.6880 USDT 22.5650 USDT 23.0520 USDT 23.5360 USDT
2021-08-07 24.3478 USDT 6,016,373.1940 LINK 23.8890 USDT 23.6260 USDT 24.0210 USDT 24.2790 USDT
2021-08-06 23.5813 USDT 7,291,219.4930 LINK 24.0510 USDT 22.9960 USDT 23.3950 USDT 23.8260 USDT
2021-08-05 23.6047 USDT 7,001,593.3840 LINK 24.1880 USDT 22.4680 USDT 23.2290 USDT 24.0380 USDT
2021-08-04 23.9340 USDT 8,058,896.6870 LINK 23.9420 USDT 22.8690 USDT 23.1890 USDT 24.0920 USDT
2021-08-03 23.2730 USDT 9,383,992.3900 LINK 23.4740 USDT 22.0390 USDT 22.6880 USDT 24.0400 USDT
2021-08-02 22.7622 USDT 6,401,683.6600 LINK 22.0650 USDT 21.4010 USDT 21.8230 USDT 23.4240 USDT
2021-08-01 23.0620 USDT 8,592,533.8530 LINK 22.7220 USDT 21.7890 USDT 22.7270 USDT 22.0400 USDT
123...1920