Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
16.2107 USDC |
763,476.2600 LINK |
14.7500 USDC |
14.4000 USDC |
14.6200 USDC |
17.4900 USDC |
| 2025-03-01 |
14.6758 USDC |
238,881.5100 LINK |
14.8000 USDC |
14.2200 USDC |
14.4000 USDC |
14.9400 USDC |
| 2025-02-28 |
14.1212 USDC |
669,418.7700 LINK |
15.1000 USDC |
13.4400 USDC |
13.8000 USDC |
14.7700 USDC |
| 2025-02-27 |
15.4286 USDC |
163,702.0300 LINK |
15.2400 USDC |
15.0300 USDC |
15.3000 USDC |
15.6800 USDC |
| 2025-02-26 |
15.2233 USDC |
578,812.3900 LINK |
15.2900 USDC |
14.6600 USDC |
14.9800 USDC |
15.2400 USDC |
| 2025-02-25 |
14.7869 USDC |
817,613.3300 LINK |
15.2500 USDC |
13.9100 USDC |
14.7500 USDC |
15.3800 USDC |
| 2025-02-24 |
16.1504 USDC |
483,499.3000 LINK |
17.6200 USDC |
14.9700 USDC |
15.5200 USDC |
15.5100 USDC |
| 2025-02-23 |
17.7646 USDC |
114,422.8700 LINK |
17.7600 USDC |
17.4200 USDC |
17.5500 USDC |
17.5200 USDC |
| 2025-02-22 |
17.6866 USDC |
148,102.5000 LINK |
17.4200 USDC |
17.3100 USDC |
17.5000 USDC |
17.7700 USDC |
| 2025-02-21 |
18.1005 USDC |
344,113.1500 LINK |
18.2900 USDC |
17.1200 USDC |
17.4000 USDC |
17.3300 USDC |
| 2025-02-20 |
18.1409 USDC |
201,798.4300 LINK |
17.9900 USDC |
17.8200 USDC |
18.0500 USDC |
18.2700 USDC |
| 2025-02-19 |
17.9108 USDC |
183,999.9800 LINK |
17.8700 USDC |
17.4400 USDC |
17.6800 USDC |
17.8700 USDC |
| 2025-02-18 |
17.9503 USDC |
281,682.2500 LINK |
19.1200 USDC |
17.2800 USDC |
17.5700 USDC |
17.7200 USDC |
| 2025-02-17 |
19.1891 USDC |
284,882.2400 LINK |
18.7000 USDC |
18.3700 USDC |
18.7600 USDC |
19.1400 USDC |
| 2025-02-16 |
18.9247 USDC |
114,635.7900 LINK |
19.0000 USDC |
18.5600 USDC |
18.8500 USDC |
18.9800 USDC |
| 2025-02-15 |
19.1721 USDC |
127,629.8000 LINK |
19.3800 USDC |
18.7400 USDC |
18.9100 USDC |
18.9100 USDC |
| 2025-02-14 |
19.2740 USDC |
323,966.7400 LINK |
18.5600 USDC |
18.4600 USDC |
18.6200 USDC |
19.3400 USDC |
| 2025-02-13 |
18.6463 USDC |
246,136.7400 LINK |
19.2200 USDC |
18.1800 USDC |
18.4700 USDC |
18.5000 USDC |
| 2025-02-12 |
18.4763 USDC |
522,914.8900 LINK |
18.6400 USDC |
17.6600 USDC |
18.2000 USDC |
19.0900 USDC |
| 2025-02-11 |
19.0566 USDC |
321,726.0300 LINK |
18.8000 USDC |
18.2300 USDC |
18.5000 USDC |
18.6500 USDC |
| 2025-02-10 |
18.5930 USDC |
237,026.6600 LINK |
18.2600 USDC |
17.6800 USDC |
17.9700 USDC |
18.8200 USDC |
| 2025-02-09 |
18.2854 USDC |
268,891.4600 LINK |
18.4500 USDC |
17.4300 USDC |
18.1800 USDC |
18.0300 USDC |
| 2025-02-08 |
18.1303 USDC |
220,973.5700 LINK |
18.3800 USDC |
17.8800 USDC |
18.0800 USDC |
18.3400 USDC |
| 2025-02-07 |
18.8540 USDC |
595,674.1100 LINK |
18.5900 USDC |
17.8000 USDC |
18.0400 USDC |
17.8700 USDC |
| 2025-02-06 |
19.1225 USDC |
302,659.5200 LINK |
19.1900 USDC |
18.4100 USDC |
18.7500 USDC |
18.5600 USDC |
| 2025-02-05 |
19.6156 USDC |
419,196.8900 LINK |
19.9900 USDC |
18.9700 USDC |
19.2200 USDC |
19.1800 USDC |
| 2025-02-04 |
20.3289 USDC |
750,635.1500 LINK |
21.6800 USDC |
19.3300 USDC |
19.8200 USDC |
19.8400 USDC |
| 2025-02-03 |
18.9855 USDC |
2,306,300.7600 LINK |
20.4700 USDC |
15.3900 USDC |
17.6400 USDC |
21.8500 USDC |
| 2025-02-02 |
21.4523 USDC |
676,119.4400 LINK |
22.9500 USDC |
19.2900 USDC |
20.3400 USDC |
20.0800 USDC |
| 2025-02-01 |
24.6190 USDC |
266,743.4000 LINK |
25.1700 USDC |
23.0700 USDC |
23.5600 USDC |
23.2100 USDC |
| 2025-01-31 |
25.3056 USDC |
382,765.9100 LINK |
24.4800 USDC |
24.1400 USDC |
24.3800 USDC |
25.0200 USDC |
| 2025-01-30 |
24.6394 USDC |
310,890.7500 LINK |
23.6700 USDC |
23.4100 USDC |
23.8600 USDC |
24.6000 USDC |
| 2025-01-29 |
23.3843 USDC |
429,009.9300 LINK |
22.6100 USDC |
22.3100 USDC |
22.8100 USDC |
23.8700 USDC |
| 2025-01-28 |
23.6597 USDC |
289,033.4600 LINK |
24.2000 USDC |
22.3400 USDC |
22.7400 USDC |
22.6300 USDC |
| 2025-01-27 |
23.3502 USDC |
652,207.1000 LINK |
24.8700 USDC |
22.1700 USDC |
22.6400 USDC |
24.1000 USDC |
| 2025-01-26 |
25.7450 USDC |
185,983.0100 LINK |
24.9300 USDC |
24.8700 USDC |
25.1600 USDC |
25.7900 USDC |
| 2025-01-25 |
25.0303 USDC |
146,854.2400 LINK |
25.1500 USDC |
24.7000 USDC |
24.9000 USDC |
25.2000 USDC |
| 2025-01-24 |
25.8935 USDC |
331,731.2500 LINK |
25.6700 USDC |
24.8700 USDC |
25.3000 USDC |
25.2900 USDC |
| 2025-01-23 |
25.1295 USDC |
693,360.1400 LINK |
25.2900 USDC |
23.9800 USDC |
24.3100 USDC |
25.7300 USDC |
| 2025-01-22 |
25.9578 USDC |
403,037.2100 LINK |
26.6500 USDC |
25.1100 USDC |
25.4300 USDC |
25.2800 USDC |
| 2025-01-21 |
25.8471 USDC |
689,517.4200 LINK |
25.0600 USDC |
23.6500 USDC |
24.2000 USDC |
26.4300 USDC |
| 2025-01-20 |
25.3577 USDC |
774,620.7600 LINK |
24.3000 USDC |
23.3700 USDC |
24.0400 USDC |
25.5900 USDC |
| 2025-01-19 |
24.4889 USDC |
736,990.3500 LINK |
24.0700 USDC |
22.1500 USDC |
22.8600 USDC |
24.8700 USDC |
| 2025-01-18 |
24.1018 USDC |
329,770.6100 LINK |
25.1300 USDC |
23.3600 USDC |
23.8100 USDC |
24.1100 USDC |
| 2025-01-17 |
24.1911 USDC |
396,994.4200 LINK |
23.0200 USDC |
23.0100 USDC |
23.6200 USDC |
24.7600 USDC |
| 2025-01-16 |
22.7510 USDC |
366,932.7900 LINK |
22.0900 USDC |
21.2900 USDC |
21.7100 USDC |
22.9000 USDC |
| 2025-01-15 |
21.0825 USDC |
320,668.9500 LINK |
20.3500 USDC |
20.0800 USDC |
20.3600 USDC |
21.6100 USDC |
| 2025-01-14 |
19.9562 USDC |
189,800.6400 LINK |
19.3600 USDC |
19.2500 USDC |
19.4500 USDC |
20.3900 USDC |
| 2025-01-13 |
18.7864 USDC |
399,043.0900 LINK |
19.8200 USDC |
17.8300 USDC |
18.3300 USDC |
19.4900 USDC |
| 2025-01-12 |
20.0242 USDC |
106,950.9300 LINK |
20.2200 USDC |
19.5800 USDC |
19.7700 USDC |
19.7600 USDC |