Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.0711 USDC |
606,264.7700 LINK |
1.1753 USDC |
0.9000 USDC |
1.2282 USDC |
1.0207 USDC |
| 2019-05-29 |
1.2001 USDC |
290,930.7000 LINK |
1.2806 USDC |
1.1200 USDC |
1.2806 USDC |
1.1741 USDC |
| 2019-05-28 |
1.2455 USDC |
286,860.9200 LINK |
1.2096 USDC |
1.1479 USDC |
1.3519 USDC |
1.2808 USDC |
| 2019-05-27 |
1.1857 USDC |
353,952.9300 LINK |
1.1001 USDC |
1.0772 USDC |
1.2900 USDC |
1.2147 USDC |
| 2019-05-26 |
1.0881 USDC |
222,510.2400 LINK |
1.1200 USDC |
1.0434 USDC |
1.1901 USDC |
1.0997 USDC |
| 2019-05-25 |
1.1800 USDC |
456,856.3800 LINK |
1.3307 USDC |
1.1032 USDC |
1.3400 USDC |
1.1171 USDC |
| 2019-05-24 |
1.3320 USDC |
357,959.6400 LINK |
1.3492 USDC |
1.2300 USDC |
1.4391 USDC |
1.3498 USDC |
| 2019-05-23 |
1.2570 USDC |
335,463.4200 LINK |
1.2319 USDC |
1.1250 USDC |
1.3789 USDC |
1.3376 USDC |
| 2019-05-22 |
1.3310 USDC |
995,343.2200 LINK |
1.1889 USDC |
1.1288 USDC |
1.4850 USDC |
1.2238 USDC |
| 2019-05-21 |
1.1384 USDC |
378,710.0600 LINK |
1.1163 USDC |
1.0670 USDC |
1.2452 USDC |
1.1889 USDC |
| 2019-05-20 |
1.0056 USDC |
328,715.7200 LINK |
0.9928 USDC |
0.9351 USDC |
1.1490 USDC |
1.1372 USDC |
| 2019-05-19 |
0.9742 USDC |
1,508,385.7700 LINK |
0.9434 USDC |
0.9315 USDC |
1.0555 USDC |
0.9928 USDC |
| 2019-05-18 |
0.9136 USDC |
342,701.9200 LINK |
0.8937 USDC |
0.8557 USDC |
0.9600 USDC |
0.9390 USDC |
| 2019-05-17 |
0.8859 USDC |
492,699.3200 LINK |
0.9326 USDC |
0.7924 USDC |
0.9878 USDC |
0.8937 USDC |
| 2019-05-16 |
0.8539 USDC |
493,788.5100 LINK |
0.8536 USDC |
0.7625 USDC |
0.9400 USDC |
0.9274 USDC |
| 2019-05-15 |
0.8368 USDC |
273,735.1500 LINK |
0.8251 USDC |
0.7884 USDC |
0.8900 USDC |
0.8450 USDC |
| 2019-05-14 |
0.8089 USDC |
555,769.6000 LINK |
0.6470 USDC |
0.6361 USDC |
0.9542 USDC |
0.8250 USDC |
| 2019-05-13 |
0.6705 USDC |
124,695.8000 LINK |
0.6529 USDC |
0.6304 USDC |
0.7159 USDC |
0.6489 USDC |
| 2019-05-12 |
0.6676 USDC |
140,382.6200 LINK |
0.6767 USDC |
0.6251 USDC |
0.7147 USDC |
0.6528 USDC |
| 2019-05-11 |
0.6781 USDC |
166,433.0200 LINK |
0.6720 USDC |
0.6081 USDC |
0.7319 USDC |
0.6767 USDC |
| 2019-05-10 |
0.6793 USDC |
221,748.4700 LINK |
0.6348 USDC |
0.6002 USDC |
0.7170 USDC |
0.6646 USDC |
| 2019-05-09 |
0.6783 USDC |
344,074.7300 LINK |
0.5897 USDC |
0.5752 USDC |
3.9800 USDC |
0.6347 USDC |
| 2019-05-08 |
0.5654 USDC |
198,469.6100 LINK |
0.5310 USDC |
0.5081 USDC |
0.6160 USDC |
0.5828 USDC |
| 2019-05-07 |
0.5651 USDC |
351,657.2300 LINK |
0.5757 USDC |
0.5297 USDC |
0.6102 USDC |
0.5306 USDC |
| 2019-05-06 |
0.5344 USDC |
294,591.6400 LINK |
0.5010 USDC |
0.4901 USDC |
0.5815 USDC |
0.5749 USDC |
| 2019-05-05 |
0.5036 USDC |
248,334.6900 LINK |
0.4866 USDC |
0.4860 USDC |
0.5164 USDC |
0.5031 USDC |
| 2019-05-04 |
0.4878 USDC |
134,420.4800 LINK |
0.5021 USDC |
0.4710 USDC |
0.5040 USDC |
0.4910 USDC |
| 2019-05-03 |
0.4821 USDC |
296,819.4300 LINK |
0.4538 USDC |
0.4537 USDC |
0.5100 USDC |
0.5023 USDC |
| 2019-05-02 |
0.4582 USDC |
21,789.5000 LINK |
0.4698 USDC |
0.4491 USDC |
0.4698 USDC |
0.4520 USDC |
| 2019-05-01 |
0.4699 USDC |
108,551.1500 LINK |
0.4678 USDC |
0.4579 USDC |
0.4836 USDC |
0.4698 USDC |
| 2019-04-30 |
0.4613 USDC |
169,560.2400 LINK |
0.4290 USDC |
0.4290 USDC |
0.4760 USDC |
0.4641 USDC |
| 2019-04-29 |
0.4327 USDC |
131,620.5100 LINK |
0.4394 USDC |
0.4159 USDC |
0.4430 USDC |
0.4201 USDC |
| 2019-04-28 |
0.4369 USDC |
53,919.9000 LINK |
0.4322 USDC |
0.4314 USDC |
0.4454 USDC |
0.4409 USDC |
| 2019-04-27 |
0.4387 USDC |
91,392.7800 LINK |
0.4289 USDC |
0.4233 USDC |
0.4493 USDC |
0.4324 USDC |
| 2019-04-26 |
0.4297 USDC |
187,903.0200 LINK |
0.4368 USDC |
0.4100 USDC |
0.4483 USDC |
0.4281 USDC |
| 2019-04-25 |
0.4563 USDC |
140,684.1500 LINK |
0.4821 USDC |
0.4043 USDC |
0.5015 USDC |
0.4436 USDC |
| 2019-04-24 |
0.4681 USDC |
52,649.9400 LINK |
0.4777 USDC |
0.4435 USDC |
0.4850 USDC |
0.4797 USDC |
| 2019-04-23 |
0.4945 USDC |
51,901.6400 LINK |
0.4989 USDC |
0.4816 USDC |
0.5028 USDC |
0.4822 USDC |
| 2019-04-22 |
0.5083 USDC |
56,875.4900 LINK |
0.4996 USDC |
0.4884 USDC |
0.5214 USDC |
0.4997 USDC |
| 2019-04-21 |
0.4966 USDC |
15,606.6700 LINK |
0.5115 USDC |
0.4828 USDC |
0.5115 USDC |
0.4960 USDC |
| 2019-04-20 |
0.5195 USDC |
20,997.8700 LINK |
0.5165 USDC |
0.5110 USDC |
0.5279 USDC |
0.5115 USDC |
| 2019-04-19 |
0.5244 USDC |
33,103.2200 LINK |
0.5255 USDC |
0.5099 USDC |
0.5432 USDC |
0.5186 USDC |
| 2019-04-18 |
0.5169 USDC |
33,162.3600 LINK |
0.5039 USDC |
0.5006 USDC |
0.5279 USDC |
0.5271 USDC |
| 2019-04-17 |
0.4998 USDC |
20,244.3900 LINK |
0.5062 USDC |
0.4919 USDC |
0.5109 USDC |
0.5041 USDC |
| 2019-04-16 |
0.5053 USDC |
9,147.0000 LINK |
0.4932 USDC |
0.4931 USDC |
0.5140 USDC |
0.5077 USDC |
| 2019-04-15 |
0.5015 USDC |
46,399.1700 LINK |
0.5200 USDC |
0.4814 USDC |
0.5257 USDC |
0.4907 USDC |
| 2019-04-14 |
0.5176 USDC |
59,178.1600 LINK |
0.5407 USDC |
0.5117 USDC |
0.5457 USDC |
0.5277 USDC |
| 2019-04-13 |
0.5236 USDC |
76,994.3600 LINK |
0.4949 USDC |
0.4949 USDC |
0.5445 USDC |
0.5385 USDC |
| 2019-04-12 |
0.4951 USDC |
66,499.5600 LINK |
0.4816 USDC |
0.4622 USDC |
0.5148 USDC |
0.4945 USDC |
| 2019-04-11 |
0.4839 USDC |
107,549.1400 LINK |
0.5192 USDC |
0.4558 USDC |
0.5192 USDC |
0.4874 USDC |