Crypto exchange Binance

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on Binance: LINKUSDC
Price
123...3637
Date Price Volume Open Low High Close
2025-05-23 16.8482 USDC 274,849.1500 LINK 16.7500 USDC 16.5700 USDC 16.8200 USDC 16.5900 USDC
2025-05-22 16.5253 USDC 701,711.1800 LINK 16.1100 USDC 16.0500 USDC 16.2900 USDC 16.7100 USDC
2025-05-21 15.9055 USDC 879,264.4900 LINK 15.7100 USDC 15.5300 USDC 15.7800 USDC 15.8000 USDC
2025-05-20 15.7812 USDC 720,466.7600 LINK 15.8000 USDC 15.2500 USDC 15.5900 USDC 15.6900 USDC
2025-05-19 15.3922 USDC 715,916.5100 LINK 15.8900 USDC 14.8300 USDC 15.1600 USDC 15.7200 USDC
2025-05-18 15.6876 USDC 771,540.8900 LINK 15.3300 USDC 14.9000 USDC 15.3300 USDC 15.4100 USDC
2025-05-17 15.3594 USDC 428,904.5200 LINK 15.7700 USDC 15.0900 USDC 15.3200 USDC 15.3200 USDC
2025-05-16 16.2038 USDC 408,283.0200 LINK 16.0500 USDC 15.7500 USDC 15.9100 USDC 15.8000 USDC
2025-05-15 16.3509 USDC 681,181.8400 LINK 17.0200 USDC 15.8100 USDC 16.0500 USDC 16.0900 USDC
2025-05-14 17.0891 USDC 437,049.1500 LINK 17.3900 USDC 16.6800 USDC 16.9500 USDC 16.8700 USDC
2025-05-13 16.9335 USDC 571,299.9600 LINK 16.7300 USDC 16.0300 USDC 16.3700 USDC 17.4200 USDC
2025-05-12 17.0844 USDC 1,018,633.1200 LINK 17.1200 USDC 16.0400 USDC 16.5700 USDC 16.7500 USDC
2025-05-11 16.7989 USDC 655,611.9300 LINK 17.3300 USDC 16.2900 USDC 16.5900 USDC 16.9200 USDC
2025-05-10 16.4969 USDC 780,128.9300 LINK 16.0200 USDC 15.8700 USDC 16.0500 USDC 17.4500 USDC
2025-05-09 16.0693 USDC 1,384,604.6400 LINK 15.8900 USDC 15.5800 USDC 15.6900 USDC 15.9800 USDC
2025-05-08 15.0862 USDC 846,870.8900 LINK 13.8200 USDC 13.8100 USDC 13.9900 USDC 15.6500 USDC
2025-05-07 13.7680 USDC 341,992.5400 LINK 13.8300 USDC 13.4700 USDC 13.6300 USDC 13.8100 USDC
2025-05-06 13.4587 USDC 272,327.9900 LINK 13.6300 USDC 13.2000 USDC 13.3400 USDC 13.6600 USDC
2025-05-05 13.7846 USDC 307,098.7500 LINK 13.8600 USDC 13.4800 USDC 13.6400 USDC 13.7000 USDC
2025-05-04 14.1210 USDC 183,476.4700 LINK 14.2500 USDC 13.9400 USDC 14.0600 USDC 13.9500 USDC
2025-05-03 14.4104 USDC 290,316.7500 LINK 14.6600 USDC 14.1600 USDC 14.2800 USDC 14.2400 USDC
2025-05-02 14.7420 USDC 551,593.1200 LINK 14.7500 USDC 14.5000 USDC 14.6800 USDC 14.7000 USDC
2025-05-01 14.8544 USDC 462,564.2900 LINK 14.3000 USDC 14.3000 USDC 14.4600 USDC 14.8200 USDC
2025-04-30 14.2802 USDC 493,350.7700 LINK 14.6100 USDC 13.8200 USDC 14.1600 USDC 14.2300 USDC
2025-04-29 14.9835 USDC 520,597.4600 LINK 15.0300 USDC 14.5700 USDC 14.6800 USDC 14.6000 USDC
2025-04-28 14.8047 USDC 536,719.4100 LINK 14.5700 USDC 14.2500 USDC 14.5800 USDC 14.9900 USDC
2025-04-27 14.6828 USDC 341,034.8300 LINK 14.8700 USDC 14.3800 USDC 14.5200 USDC 14.6100 USDC
2025-04-26 14.9563 USDC 347,224.2800 LINK 14.9300 USDC 14.6900 USDC 14.8400 USDC 14.8900 USDC
2025-04-25 15.0719 USDC 691,368.6600 LINK 15.0600 USDC 14.7100 USDC 14.9800 USDC 14.9900 USDC
2025-04-24 14.6888 USDC 686,257.0200 LINK 15.0200 USDC 14.1500 USDC 14.4100 USDC 14.9500 USDC
2025-04-23 14.7951 USDC 931,509.1400 LINK 14.1500 USDC 14.0300 USDC 14.2000 USDC 14.9800 USDC
2025-04-22 13.5716 USDC 727,371.1600 LINK 13.1000 USDC 12.8900 USDC 13.1300 USDC 14.0400 USDC
2025-04-21 13.3827 USDC 508,314.5800 LINK 13.2900 USDC 12.9600 USDC 13.0800 USDC 13.0400 USDC
2025-04-20 13.1319 USDC 444,815.8600 LINK 12.9400 USDC 12.8700 USDC 12.9800 USDC 13.3300 USDC
2025-04-19 12.8209 USDC 238,469.9000 LINK 12.5600 USDC 12.5400 USDC 12.6000 USDC 12.9400 USDC
2025-04-18 12.5874 USDC 245,435.4200 LINK 12.5400 USDC 12.4000 USDC 12.5600 USDC 12.5600 USDC
2025-04-17 12.5062 USDC 570,433.0100 LINK 12.3500 USDC 12.2000 USDC 12.4400 USDC 12.5900 USDC
2025-04-16 12.2346 USDC 566,714.9400 LINK 12.2300 USDC 11.9100 USDC 12.2100 USDC 12.4400 USDC
2025-04-15 12.5566 USDC 578,593.9700 LINK 12.6400 USDC 12.2300 USDC 12.3000 USDC 12.2700 USDC
2025-04-14 12.8863 USDC 830,076.7000 LINK 12.6200 USDC 12.5700 USDC 12.6900 USDC 12.6700 USDC
2025-04-13 12.8263 USDC 604,287.4700 LINK 13.1500 USDC 12.4300 USDC 12.6100 USDC 12.6000 USDC
2025-04-12 12.9468 USDC 530,368.3500 LINK 12.6400 USDC 12.4700 USDC 12.5700 USDC 13.1800 USDC
2025-04-11 12.5265 USDC 643,371.7500 LINK 12.0700 USDC 12.0300 USDC 12.1500 USDC 12.7400 USDC
2025-04-10 12.2015 USDC 826,373.1100 LINK 12.6500 USDC 11.6700 USDC 11.9100 USDC 12.0200 USDC
2025-04-09 11.6927 USDC 1,600,136.8000 LINK 10.9200 USDC 10.4400 USDC 10.7700 USDC 12.6700 USDC
2025-04-08 11.3465 USDC 882,961.3900 LINK 11.4500 USDC 10.7700 USDC 10.9200 USDC 10.8600 USDC
2025-04-07 10.9796 USDC 2,111,571.2500 LINK 11.2800 USDC 10.1000 USDC 10.5100 USDC 11.5200 USDC
2025-04-06 11.8639 USDC 794,651.1400 LINK 12.8400 USDC 11.2200 USDC 11.4700 USDC 11.2700 USDC
2025-04-05 12.7840 USDC 227,753.5500 LINK 12.9500 USDC 12.5700 USDC 12.6700 USDC 12.6400 USDC
2025-04-04 12.7665 USDC 819,085.1400 LINK 12.9000 USDC 12.3600 USDC 12.6400 USDC 12.8900 USDC
123...3637