Crypto exchange Binance

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on Binance: LINKUSDC
123...3031
Date Price Volume Open Low High Close
2024-07-19 13.7941 USDC 38,876.8200 LINK 13.6080 USDC 13.3450 USDC 13.4430 USDC 14.0630 USDC
2024-07-18 13.7470 USDC 37,267.9200 LINK 13.7360 USDC 13.4200 USDC 13.5650 USDC 13.6650 USDC
2024-07-17 14.2267 USDC 38,803.1400 LINK 14.2140 USDC 13.7350 USDC 13.7890 USDC 13.7630 USDC
2024-07-16 14.2469 USDC 58,257.6400 LINK 14.4120 USDC 13.8160 USDC 14.0260 USDC 14.1600 USDC
2024-07-15 13.9893 USDC 55,534.6300 LINK 13.4550 USDC 13.4130 USDC 13.6170 USDC 14.4350 USDC
2024-07-14 13.1879 USDC 33,570.9700 LINK 13.0520 USDC 12.8950 USDC 12.9970 USDC 13.4720 USDC
2024-07-13 12.9669 USDC 22,563.0900 LINK 12.7280 USDC 12.7100 USDC 12.7510 USDC 12.9140 USDC
2024-07-12 12.4646 USDC 30,755.7900 LINK 12.3670 USDC 12.2320 USDC 12.4180 USDC 12.6980 USDC
2024-07-11 12.8124 USDC 33,151.8700 LINK 12.7800 USDC 12.3140 USDC 12.4080 USDC 12.3820 USDC
2024-07-10 12.8952 USDC 24,789.4300 LINK 12.8350 USDC 12.7000 USDC 12.7730 USDC 12.7930 USDC
2024-07-09 13.0071 USDC 35,686.6600 LINK 13.0900 USDC 12.7400 USDC 12.8100 USDC 12.7870 USDC
2024-07-08 12.9156 USDC 41,062.3600 LINK 12.2580 USDC 11.7900 USDC 12.1040 USDC 13.1900 USDC
2024-07-07 12.6899 USDC 30,700.4300 LINK 13.1940 USDC 12.3330 USDC 12.4390 USDC 12.3950 USDC
2024-07-06 12.7524 USDC 30,239.5600 LINK 12.3120 USDC 12.1700 USDC 12.3170 USDC 13.2350 USDC
2024-07-05 11.7824 USDC 112,137.9400 LINK 12.5210 USDC 11.0700 USDC 11.4740 USDC 12.3530 USDC
2024-07-04 13.0867 USDC 41,493.8900 LINK 13.5670 USDC 12.6010 USDC 12.9000 USDC 12.7080 USDC
2024-07-03 14.2148 USDC 31,042.2800 LINK 14.3900 USDC 13.5310 USDC 13.7390 USDC 13.7090 USDC
2024-07-02 14.4973 USDC 16,556.4300 LINK 14.3230 USDC 14.2400 USDC 14.3170 USDC 14.4450 USDC
2024-07-01 14.3814 USDC 12,676.4700 LINK 14.2630 USDC 14.2050 USDC 14.3050 USDC 14.3450 USDC
2024-06-30 13.7577 USDC 20,441.4700 LINK 13.4690 USDC 13.4510 USDC 13.4800 USDC 14.2040 USDC
2024-06-29 13.7915 USDC 13,340.6000 LINK 13.7760 USDC 13.4640 USDC 13.5220 USDC 13.4900 USDC
2024-06-28 14.2962 USDC 14,091.2600 LINK 14.4120 USDC 13.7530 USDC 13.7840 USDC 13.7840 USDC
2024-06-27 14.1175 USDC 24,103.7600 LINK 13.9180 USDC 13.6020 USDC 13.6680 USDC 14.3680 USDC
2024-06-26 14.0676 USDC 21,548.8000 LINK 14.2070 USDC 13.8570 USDC 13.9650 USDC 13.9780 USDC
2024-06-25 13.9661 USDC 23,994.2800 LINK 13.6210 USDC 13.5640 USDC 13.6770 USDC 14.2100 USDC
2024-06-24 13.1819 USDC 26,910.4700 LINK 13.1880 USDC 12.6500 USDC 13.0600 USDC 13.5170 USDC
2024-06-23 13.4338 USDC 9,390.3100 LINK 13.4830 USDC 13.1270 USDC 13.3010 USDC 13.1810 USDC
2024-06-22 13.7179 USDC 15,193.8200 LINK 13.8470 USDC 13.4970 USDC 13.5280 USDC 13.5130 USDC
2024-06-21 14.2676 USDC 15,758.4800 LINK 14.2480 USDC 13.8500 USDC 13.9180 USDC 13.8620 USDC
2024-06-20 14.4741 USDC 8,728.6900 LINK 14.3400 USDC 14.2020 USDC 14.3410 USDC 14.3030 USDC
2024-06-19 14.2591 USDC 14,330.7400 LINK 13.9910 USDC 13.9850 USDC 14.0200 USDC 14.4080 USDC
2024-06-18 13.5511 USDC 31,095.4100 LINK 14.5300 USDC 12.9870 USDC 13.4570 USDC 13.9790 USDC
2024-06-17 14.4674 USDC 13,615.4200 LINK 15.1340 USDC 14.0070 USDC 14.3320 USDC 14.6200 USDC
2024-06-16 14.9208 USDC 4,549.4400 LINK 14.8210 USDC 14.5700 USDC 14.6650 USDC 15.0910 USDC
2024-06-15 14.9224 USDC 5,263.8600 LINK 14.7030 USDC 14.7030 USDC 14.8000 USDC 14.8760 USDC
2024-06-14 14.9744 USDC 11,203.9000 LINK 15.1970 USDC 14.4690 USDC 14.5990 USDC 14.7140 USDC
2024-06-13 15.4383 USDC 13,773.7600 LINK 16.0030 USDC 15.0500 USDC 15.2890 USDC 15.2810 USDC
2024-06-12 15.6688 USDC 26,069.5500 LINK 15.0210 USDC 14.7450 USDC 14.9980 USDC 15.9870 USDC
2024-06-11 15.2700 USDC 29,737.5300 LINK 15.8660 USDC 14.6810 USDC 14.9420 USDC 14.9670 USDC
2024-06-10 16.0403 USDC 8,058.7200 LINK 16.3660 USDC 15.7840 USDC 15.8670 USDC 15.8670 USDC
2024-06-09 16.0770 USDC 3,535.3300 LINK 15.9140 USDC 15.9140 USDC 15.9670 USDC 16.3040 USDC
2024-06-08 16.0127 USDC 7,200.3000 LINK 16.2880 USDC 15.6850 USDC 15.8100 USDC 15.7500 USDC
2024-06-07 16.5714 USDC 32,919.6000 LINK 17.2500 USDC 15.2210 USDC 16.3480 USDC 16.3380 USDC
2024-06-06 17.4056 USDC 11,880.3800 LINK 17.7340 USDC 17.1500 USDC 17.2990 USDC 17.3260 USDC
2024-06-05 17.8053 USDC 10,285.2300 LINK 17.6910 USDC 17.6260 USDC 17.7210 USDC 17.7210 USDC
2024-06-04 17.6998 USDC 6,542.5400 LINK 17.6190 USDC 17.4770 USDC 17.5730 USDC 17.7340 USDC
2024-06-03 17.9603 USDC 10,843.8900 LINK 18.0910 USDC 17.5710 USDC 17.6120 USDC 17.6120 USDC
2024-06-02 18.3341 USDC 8,231.3900 LINK 18.4240 USDC 18.0680 USDC 18.1340 USDC 18.1340 USDC
2024-06-01 18.5192 USDC 17,925.7500 LINK 18.4020 USDC 18.2520 USDC 18.3090 USDC 18.4090 USDC
2024-05-31 18.0206 USDC 16,209.6600 LINK 17.8940 USDC 17.4640 USDC 17.7040 USDC 18.3740 USDC
123...3031