Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
8.1474 USDC |
23,929.7200 LINK |
8.1540 USDC |
8.0930 USDC |
8.1250 USDC |
8.1890 USDC |
| 2026-08-05 |
8.1584 USDC |
127,765.0400 LINK |
8.1440 USDC |
8.0640 USDC |
8.1390 USDC |
8.1550 USDC |
| 2026-08-04 |
8.1821 USDC |
161,017.8500 LINK |
8.1820 USDC |
8.1110 USDC |
8.1540 USDC |
8.1420 USDC |
| 2026-08-03 |
8.2475 USDC |
109,766.4000 LINK |
8.3780 USDC |
8.1530 USDC |
8.1890 USDC |
8.1760 USDC |
| 2026-08-02 |
8.3055 USDC |
183,082.9500 LINK |
8.0650 USDC |
8.0500 USDC |
8.0740 USDC |
8.3700 USDC |
| 2026-08-01 |
8.0679 USDC |
144,964.3400 LINK |
8.1670 USDC |
7.8840 USDC |
8.0220 USDC |
8.0580 USDC |
| 2026-07-31 |
8.2186 USDC |
174,463.9200 LINK |
8.4470 USDC |
8.0150 USDC |
8.1260 USDC |
8.1650 USDC |
| 2026-07-30 |
8.4265 USDC |
212,752.5100 LINK |
8.3260 USDC |
8.2570 USDC |
8.2860 USDC |
8.4560 USDC |
| 2026-07-29 |
8.3427 USDC |
276,579.8600 LINK |
8.4410 USDC |
8.1470 USDC |
8.2440 USDC |
8.3280 USDC |
| 2026-07-28 |
8.3243 USDC |
184,260.0800 LINK |
8.3740 USDC |
8.1870 USDC |
8.3110 USDC |
8.4240 USDC |
| 2026-07-27 |
8.6661 USDC |
236,061.1800 LINK |
8.8210 USDC |
8.3400 USDC |
8.4300 USDC |
8.3520 USDC |
| 2026-07-26 |
8.6128 USDC |
161,055.9300 LINK |
8.3770 USDC |
8.3720 USDC |
8.3990 USDC |
8.8170 USDC |
| 2026-07-25 |
8.3522 USDC |
76,823.0800 LINK |
8.3290 USDC |
8.2610 USDC |
8.2940 USDC |
8.3720 USDC |
| 2026-07-24 |
8.3857 USDC |
189,083.7300 LINK |
8.4620 USDC |
8.2850 USDC |
8.3330 USDC |
8.3340 USDC |
| 2026-07-23 |
8.5343 USDC |
158,155.6200 LINK |
8.6280 USDC |
8.4110 USDC |
8.4820 USDC |
8.4600 USDC |
| 2026-07-22 |
8.6510 USDC |
161,388.2700 LINK |
8.6540 USDC |
8.5670 USDC |
8.6170 USDC |
8.6170 USDC |
| 2026-07-21 |
8.6784 USDC |
208,924.5300 LINK |
8.5860 USDC |
8.5630 USDC |
8.6230 USDC |
8.6510 USDC |
| 2026-07-20 |
8.4685 USDC |
318,578.0000 LINK |
8.3770 USDC |
8.2840 USDC |
8.3570 USDC |
8.5710 USDC |
| 2026-07-19 |
8.3476 USDC |
80,856.3700 LINK |
8.3460 USDC |
8.2760 USDC |
8.3290 USDC |
8.3740 USDC |
| 2026-07-18 |
8.2888 USDC |
132,912.2800 LINK |
8.2500 USDC |
8.2050 USDC |
8.2510 USDC |
8.3470 USDC |
| 2026-07-17 |
8.1923 USDC |
218,456.2300 LINK |
8.3360 USDC |
8.0000 USDC |
8.1490 USDC |
8.2490 USDC |
| 2026-07-16 |
8.4455 USDC |
297,839.3900 LINK |
8.5310 USDC |
8.3090 USDC |
8.3780 USDC |
8.3360 USDC |
| 2026-07-15 |
8.4497 USDC |
311,989.4200 LINK |
8.3420 USDC |
8.2640 USDC |
8.3080 USDC |
8.5410 USDC |
| 2026-07-14 |
8.2017 USDC |
282,093.9000 LINK |
7.8830 USDC |
7.8590 USDC |
7.9170 USDC |
8.3400 USDC |
| 2026-07-13 |
7.9330 USDC |
277,195.5900 LINK |
7.9940 USDC |
7.7860 USDC |
7.8570 USDC |
7.8780 USDC |
| 2026-07-12 |
8.0140 USDC |
155,177.1000 LINK |
7.9100 USDC |
7.8540 USDC |
7.9230 USDC |
7.9980 USDC |
| 2026-07-11 |
8.0209 USDC |
129,279.8300 LINK |
7.9670 USDC |
7.9060 USDC |
7.9690 USDC |
7.9210 USDC |
| 2026-07-10 |
7.9151 USDC |
202,388.1100 LINK |
7.7300 USDC |
7.7050 USDC |
7.7410 USDC |
7.9640 USDC |
| 2026-07-09 |
7.7108 USDC |
191,584.8200 LINK |
7.6410 USDC |
7.5660 USDC |
7.6210 USDC |
7.7310 USDC |
| 2026-07-08 |
7.6402 USDC |
216,838.2300 LINK |
7.8590 USDC |
7.5170 USDC |
7.5810 USDC |
7.6160 USDC |
| 2026-07-07 |
7.9171 USDC |
158,718.6100 LINK |
8.0220 USDC |
7.7930 USDC |
7.8750 USDC |
7.8670 USDC |
| 2026-07-06 |
7.9455 USDC |
201,604.4900 LINK |
8.0580 USDC |
7.7550 USDC |
7.8660 USDC |
8.0210 USDC |
| 2026-07-05 |
7.9634 USDC |
151,385.0700 LINK |
8.0000 USDC |
7.8330 USDC |
7.8870 USDC |
8.0680 USDC |
| 2026-07-04 |
8.0138 USDC |
132,137.4600 LINK |
7.9710 USDC |
7.8760 USDC |
7.9070 USDC |
8.0020 USDC |
| 2026-07-03 |
7.8476 USDC |
233,026.6300 LINK |
7.7390 USDC |
7.7150 USDC |
7.7500 USDC |
7.9630 USDC |
| 2026-07-02 |
7.6544 USDC |
399,998.5500 LINK |
7.3520 USDC |
7.3010 USDC |
7.3570 USDC |
7.7440 USDC |
| 2026-07-01 |
7.3055 USDC |
325,617.4900 LINK |
7.1970 USDC |
7.0670 USDC |
7.2030 USDC |
7.3880 USDC |
| 2026-06-30 |
7.2159 USDC |
282,636.1600 LINK |
7.3670 USDC |
7.1120 USDC |
7.1820 USDC |
7.1950 USDC |
| 2026-06-29 |
7.3231 USDC |
321,793.8600 LINK |
7.2610 USDC |
7.1700 USDC |
7.2720 USDC |
7.3710 USDC |
| 2026-06-28 |
7.2477 USDC |
283,315.2100 LINK |
7.2870 USDC |
7.1490 USDC |
7.2480 USDC |
7.2690 USDC |
| 2026-06-27 |
7.3629 USDC |
162,835.8500 LINK |
7.3480 USDC |
7.2420 USDC |
7.3190 USDC |
7.2890 USDC |
| 2026-06-26 |
7.2311 USDC |
432,460.6800 LINK |
7.2450 USDC |
7.0090 USDC |
7.1710 USDC |
7.3450 USDC |
| 2026-06-25 |
7.2876 USDC |
517,370.7600 LINK |
7.4190 USDC |
7.0030 USDC |
7.1940 USDC |
7.2390 USDC |
| 2026-06-24 |
7.3633 USDC |
532,397.4900 LINK |
7.6290 USDC |
7.1160 USDC |
7.2410 USDC |
7.4190 USDC |
| 2026-06-23 |
7.6351 USDC |
309,509.0200 LINK |
7.8660 USDC |
7.4740 USDC |
7.5480 USDC |
7.6300 USDC |
| 2026-06-22 |
7.9665 USDC |
283,717.7400 LINK |
7.7770 USDC |
7.7740 USDC |
7.8810 USDC |
7.8590 USDC |
| 2026-06-21 |
7.9112 USDC |
139,479.8600 LINK |
7.9820 USDC |
7.7630 USDC |
7.8300 USDC |
7.7750 USDC |
| 2026-06-20 |
7.9311 USDC |
185,395.3900 LINK |
7.9440 USDC |
7.8210 USDC |
7.8940 USDC |
7.9850 USDC |
| 2026-06-19 |
7.8809 USDC |
239,912.8000 LINK |
8.0090 USDC |
7.7650 USDC |
7.8360 USDC |
7.9190 USDC |
| 2026-06-18 |
7.9447 USDC |
297,472.4800 LINK |
8.0880 USDC |
7.7670 USDC |
7.8500 USDC |
7.9850 USDC |