Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
16.8482 USDC |
274,849.1500 LINK |
16.7500 USDC |
16.5700 USDC |
16.8200 USDC |
16.5900 USDC |
| 2025-05-22 |
16.5253 USDC |
701,711.1800 LINK |
16.1100 USDC |
16.0500 USDC |
16.2900 USDC |
16.7100 USDC |
| 2025-05-21 |
15.9055 USDC |
879,264.4900 LINK |
15.7100 USDC |
15.5300 USDC |
15.7800 USDC |
15.8000 USDC |
| 2025-05-20 |
15.7812 USDC |
720,466.7600 LINK |
15.8000 USDC |
15.2500 USDC |
15.5900 USDC |
15.6900 USDC |
| 2025-05-19 |
15.3922 USDC |
715,916.5100 LINK |
15.8900 USDC |
14.8300 USDC |
15.1600 USDC |
15.7200 USDC |
| 2025-05-18 |
15.6876 USDC |
771,540.8900 LINK |
15.3300 USDC |
14.9000 USDC |
15.3300 USDC |
15.4100 USDC |
| 2025-05-17 |
15.3594 USDC |
428,904.5200 LINK |
15.7700 USDC |
15.0900 USDC |
15.3200 USDC |
15.3200 USDC |
| 2025-05-16 |
16.2038 USDC |
408,283.0200 LINK |
16.0500 USDC |
15.7500 USDC |
15.9100 USDC |
15.8000 USDC |
| 2025-05-15 |
16.3509 USDC |
681,181.8400 LINK |
17.0200 USDC |
15.8100 USDC |
16.0500 USDC |
16.0900 USDC |
| 2025-05-14 |
17.0891 USDC |
437,049.1500 LINK |
17.3900 USDC |
16.6800 USDC |
16.9500 USDC |
16.8700 USDC |
| 2025-05-13 |
16.9335 USDC |
571,299.9600 LINK |
16.7300 USDC |
16.0300 USDC |
16.3700 USDC |
17.4200 USDC |
| 2025-05-12 |
17.0844 USDC |
1,018,633.1200 LINK |
17.1200 USDC |
16.0400 USDC |
16.5700 USDC |
16.7500 USDC |
| 2025-05-11 |
16.7989 USDC |
655,611.9300 LINK |
17.3300 USDC |
16.2900 USDC |
16.5900 USDC |
16.9200 USDC |
| 2025-05-10 |
16.4969 USDC |
780,128.9300 LINK |
16.0200 USDC |
15.8700 USDC |
16.0500 USDC |
17.4500 USDC |
| 2025-05-09 |
16.0693 USDC |
1,384,604.6400 LINK |
15.8900 USDC |
15.5800 USDC |
15.6900 USDC |
15.9800 USDC |
| 2025-05-08 |
15.0862 USDC |
846,870.8900 LINK |
13.8200 USDC |
13.8100 USDC |
13.9900 USDC |
15.6500 USDC |
| 2025-05-07 |
13.7680 USDC |
341,992.5400 LINK |
13.8300 USDC |
13.4700 USDC |
13.6300 USDC |
13.8100 USDC |
| 2025-05-06 |
13.4587 USDC |
272,327.9900 LINK |
13.6300 USDC |
13.2000 USDC |
13.3400 USDC |
13.6600 USDC |
| 2025-05-05 |
13.7846 USDC |
307,098.7500 LINK |
13.8600 USDC |
13.4800 USDC |
13.6400 USDC |
13.7000 USDC |
| 2025-05-04 |
14.1210 USDC |
183,476.4700 LINK |
14.2500 USDC |
13.9400 USDC |
14.0600 USDC |
13.9500 USDC |
| 2025-05-03 |
14.4104 USDC |
290,316.7500 LINK |
14.6600 USDC |
14.1600 USDC |
14.2800 USDC |
14.2400 USDC |
| 2025-05-02 |
14.7420 USDC |
551,593.1200 LINK |
14.7500 USDC |
14.5000 USDC |
14.6800 USDC |
14.7000 USDC |
| 2025-05-01 |
14.8544 USDC |
462,564.2900 LINK |
14.3000 USDC |
14.3000 USDC |
14.4600 USDC |
14.8200 USDC |
| 2025-04-30 |
14.2802 USDC |
493,350.7700 LINK |
14.6100 USDC |
13.8200 USDC |
14.1600 USDC |
14.2300 USDC |
| 2025-04-29 |
14.9835 USDC |
520,597.4600 LINK |
15.0300 USDC |
14.5700 USDC |
14.6800 USDC |
14.6000 USDC |
| 2025-04-28 |
14.8047 USDC |
536,719.4100 LINK |
14.5700 USDC |
14.2500 USDC |
14.5800 USDC |
14.9900 USDC |
| 2025-04-27 |
14.6828 USDC |
341,034.8300 LINK |
14.8700 USDC |
14.3800 USDC |
14.5200 USDC |
14.6100 USDC |
| 2025-04-26 |
14.9563 USDC |
347,224.2800 LINK |
14.9300 USDC |
14.6900 USDC |
14.8400 USDC |
14.8900 USDC |
| 2025-04-25 |
15.0719 USDC |
691,368.6600 LINK |
15.0600 USDC |
14.7100 USDC |
14.9800 USDC |
14.9900 USDC |
| 2025-04-24 |
14.6888 USDC |
686,257.0200 LINK |
15.0200 USDC |
14.1500 USDC |
14.4100 USDC |
14.9500 USDC |
| 2025-04-23 |
14.7951 USDC |
931,509.1400 LINK |
14.1500 USDC |
14.0300 USDC |
14.2000 USDC |
14.9800 USDC |
| 2025-04-22 |
13.5716 USDC |
727,371.1600 LINK |
13.1000 USDC |
12.8900 USDC |
13.1300 USDC |
14.0400 USDC |
| 2025-04-21 |
13.3827 USDC |
508,314.5800 LINK |
13.2900 USDC |
12.9600 USDC |
13.0800 USDC |
13.0400 USDC |
| 2025-04-20 |
13.1319 USDC |
444,815.8600 LINK |
12.9400 USDC |
12.8700 USDC |
12.9800 USDC |
13.3300 USDC |
| 2025-04-19 |
12.8209 USDC |
238,469.9000 LINK |
12.5600 USDC |
12.5400 USDC |
12.6000 USDC |
12.9400 USDC |
| 2025-04-18 |
12.5874 USDC |
245,435.4200 LINK |
12.5400 USDC |
12.4000 USDC |
12.5600 USDC |
12.5600 USDC |
| 2025-04-17 |
12.5062 USDC |
570,433.0100 LINK |
12.3500 USDC |
12.2000 USDC |
12.4400 USDC |
12.5900 USDC |
| 2025-04-16 |
12.2346 USDC |
566,714.9400 LINK |
12.2300 USDC |
11.9100 USDC |
12.2100 USDC |
12.4400 USDC |
| 2025-04-15 |
12.5566 USDC |
578,593.9700 LINK |
12.6400 USDC |
12.2300 USDC |
12.3000 USDC |
12.2700 USDC |
| 2025-04-14 |
12.8863 USDC |
830,076.7000 LINK |
12.6200 USDC |
12.5700 USDC |
12.6900 USDC |
12.6700 USDC |
| 2025-04-13 |
12.8263 USDC |
604,287.4700 LINK |
13.1500 USDC |
12.4300 USDC |
12.6100 USDC |
12.6000 USDC |
| 2025-04-12 |
12.9468 USDC |
530,368.3500 LINK |
12.6400 USDC |
12.4700 USDC |
12.5700 USDC |
13.1800 USDC |
| 2025-04-11 |
12.5265 USDC |
643,371.7500 LINK |
12.0700 USDC |
12.0300 USDC |
12.1500 USDC |
12.7400 USDC |
| 2025-04-10 |
12.2015 USDC |
826,373.1100 LINK |
12.6500 USDC |
11.6700 USDC |
11.9100 USDC |
12.0200 USDC |
| 2025-04-09 |
11.6927 USDC |
1,600,136.8000 LINK |
10.9200 USDC |
10.4400 USDC |
10.7700 USDC |
12.6700 USDC |
| 2025-04-08 |
11.3465 USDC |
882,961.3900 LINK |
11.4500 USDC |
10.7700 USDC |
10.9200 USDC |
10.8600 USDC |
| 2025-04-07 |
10.9796 USDC |
2,111,571.2500 LINK |
11.2800 USDC |
10.1000 USDC |
10.5100 USDC |
11.5200 USDC |
| 2025-04-06 |
11.8639 USDC |
794,651.1400 LINK |
12.8400 USDC |
11.2200 USDC |
11.4700 USDC |
11.2700 USDC |
| 2025-04-05 |
12.7840 USDC |
227,753.5500 LINK |
12.9500 USDC |
12.5700 USDC |
12.6700 USDC |
12.6400 USDC |
| 2025-04-04 |
12.7665 USDC |
819,085.1400 LINK |
12.9000 USDC |
12.3600 USDC |
12.6400 USDC |
12.8900 USDC |