Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
13.5293 USDC |
189,815.2100 LINK |
13.2900 USDC |
13.2600 USDC |
13.5600 USDC |
13.6700 USDC |
| 2025-04-20 |
13.1319 USDC |
444,815.8600 LINK |
12.9400 USDC |
12.8700 USDC |
12.9800 USDC |
13.3300 USDC |
| 2025-04-19 |
12.8209 USDC |
238,469.9000 LINK |
12.5600 USDC |
12.5400 USDC |
12.6000 USDC |
12.9400 USDC |
| 2025-04-18 |
12.5874 USDC |
245,435.4200 LINK |
12.5400 USDC |
12.4000 USDC |
12.5600 USDC |
12.5600 USDC |
| 2025-04-17 |
12.5062 USDC |
570,433.0100 LINK |
12.3500 USDC |
12.2000 USDC |
12.4400 USDC |
12.5900 USDC |
| 2025-04-16 |
12.2346 USDC |
566,714.9400 LINK |
12.2300 USDC |
11.9100 USDC |
12.2100 USDC |
12.4400 USDC |
| 2025-04-15 |
12.5566 USDC |
578,593.9700 LINK |
12.6400 USDC |
12.2300 USDC |
12.3000 USDC |
12.2700 USDC |
| 2025-04-14 |
12.8863 USDC |
830,076.7000 LINK |
12.6200 USDC |
12.5700 USDC |
12.6900 USDC |
12.6700 USDC |
| 2025-04-13 |
12.8263 USDC |
604,287.4700 LINK |
13.1500 USDC |
12.4300 USDC |
12.6100 USDC |
12.6000 USDC |
| 2025-04-12 |
12.9468 USDC |
530,368.3500 LINK |
12.6400 USDC |
12.4700 USDC |
12.5700 USDC |
13.1800 USDC |
| 2025-04-11 |
12.5265 USDC |
643,371.7500 LINK |
12.0700 USDC |
12.0300 USDC |
12.1500 USDC |
12.7400 USDC |
| 2025-04-10 |
12.2015 USDC |
826,373.1100 LINK |
12.6500 USDC |
11.6700 USDC |
11.9100 USDC |
12.0200 USDC |
| 2025-04-09 |
11.6927 USDC |
1,600,136.8000 LINK |
10.9200 USDC |
10.4400 USDC |
10.7700 USDC |
12.6700 USDC |
| 2025-04-08 |
11.3465 USDC |
882,961.3900 LINK |
11.4500 USDC |
10.7700 USDC |
10.9200 USDC |
10.8600 USDC |
| 2025-04-07 |
10.9796 USDC |
2,111,571.2500 LINK |
11.2800 USDC |
10.1000 USDC |
10.5100 USDC |
11.5200 USDC |
| 2025-04-06 |
11.8639 USDC |
794,651.1400 LINK |
12.8400 USDC |
11.2200 USDC |
11.4700 USDC |
11.2700 USDC |
| 2025-04-05 |
12.7840 USDC |
227,753.5500 LINK |
12.9500 USDC |
12.5700 USDC |
12.6700 USDC |
12.6400 USDC |
| 2025-04-04 |
12.7665 USDC |
819,085.1400 LINK |
12.9000 USDC |
12.3600 USDC |
12.6400 USDC |
12.8900 USDC |
| 2025-04-03 |
12.7198 USDC |
1,030,492.7300 LINK |
12.9000 USDC |
12.3000 USDC |
12.5300 USDC |
12.8300 USDC |
| 2025-04-02 |
13.7041 USDC |
1,266,060.7300 LINK |
14.0500 USDC |
12.8200 USDC |
13.0300 USDC |
12.9400 USDC |
| 2025-04-01 |
13.9888 USDC |
544,783.2000 LINK |
13.5000 USDC |
13.4900 USDC |
13.6100 USDC |
14.1300 USDC |
| 2025-03-31 |
13.3728 USDC |
489,826.1500 LINK |
13.4200 USDC |
12.9600 USDC |
13.2300 USDC |
13.5100 USDC |
| 2025-03-30 |
13.6073 USDC |
204,614.2100 LINK |
13.5400 USDC |
13.2000 USDC |
13.5600 USDC |
13.4900 USDC |
| 2025-03-29 |
13.7899 USDC |
334,972.9400 LINK |
14.2500 USDC |
13.3800 USDC |
13.4800 USDC |
13.4400 USDC |
| 2025-03-28 |
14.5610 USDC |
503,411.3100 LINK |
15.5200 USDC |
13.9800 USDC |
14.1500 USDC |
14.2300 USDC |
| 2025-03-27 |
15.5502 USDC |
385,702.9900 LINK |
15.2500 USDC |
15.1600 USDC |
15.3700 USDC |
15.6600 USDC |
| 2025-03-26 |
15.4634 USDC |
462,261.6800 LINK |
15.4400 USDC |
14.9100 USDC |
15.1700 USDC |
15.1700 USDC |
| 2025-03-25 |
15.3287 USDC |
405,867.1000 LINK |
15.1300 USDC |
14.8700 USDC |
15.0600 USDC |
15.3900 USDC |
| 2025-03-24 |
15.0477 USDC |
586,601.0300 LINK |
14.4700 USDC |
14.1600 USDC |
14.3500 USDC |
15.0800 USDC |
| 2025-03-23 |
14.3509 USDC |
227,959.8800 LINK |
14.2400 USDC |
14.2100 USDC |
14.3300 USDC |
14.4300 USDC |
| 2025-03-22 |
14.2414 USDC |
202,461.1400 LINK |
13.9500 USDC |
13.9300 USDC |
14.0700 USDC |
14.3200 USDC |
| 2025-03-21 |
14.0671 USDC |
310,139.3100 LINK |
14.2100 USDC |
13.8200 USDC |
14.0000 USDC |
14.0100 USDC |
| 2025-03-20 |
14.5460 USDC |
530,461.0700 LINK |
15.0400 USDC |
14.0800 USDC |
14.2200 USDC |
14.1900 USDC |
| 2025-03-19 |
14.3674 USDC |
761,085.7200 LINK |
13.9200 USDC |
13.7700 USDC |
13.9000 USDC |
14.9200 USDC |
| 2025-03-18 |
13.8345 USDC |
391,884.2600 LINK |
14.0300 USDC |
13.4500 USDC |
13.6200 USDC |
13.6300 USDC |
| 2025-03-17 |
13.8245 USDC |
444,703.6800 LINK |
13.3700 USDC |
13.3500 USDC |
13.6200 USDC |
14.1400 USDC |
| 2025-03-16 |
13.6494 USDC |
467,983.4800 LINK |
14.0100 USDC |
13.2500 USDC |
13.4400 USDC |
13.2500 USDC |
| 2025-03-15 |
13.9691 USDC |
345,242.6900 LINK |
13.6600 USDC |
13.6400 USDC |
13.8400 USDC |
14.0100 USDC |
| 2025-03-14 |
14.0348 USDC |
1,392,360.0900 LINK |
13.0400 USDC |
12.9900 USDC |
13.1900 USDC |
13.7800 USDC |
| 2025-03-13 |
13.1530 USDC |
541,511.2500 LINK |
13.4800 USDC |
12.7200 USDC |
12.8700 USDC |
13.0100 USDC |
| 2025-03-12 |
13.2239 USDC |
819,043.9900 LINK |
13.1400 USDC |
12.6500 USDC |
12.8500 USDC |
13.4300 USDC |
| 2025-03-11 |
12.8489 USDC |
992,884.8000 LINK |
12.6600 USDC |
11.8200 USDC |
12.5600 USDC |
13.1500 USDC |
| 2025-03-10 |
13.4593 USDC |
862,121.2400 LINK |
13.8000 USDC |
12.4000 USDC |
12.8600 USDC |
12.8200 USDC |
| 2025-03-09 |
14.3365 USDC |
485,799.6400 LINK |
15.2600 USDC |
13.6500 USDC |
13.7700 USDC |
13.6900 USDC |
| 2025-03-08 |
15.4866 USDC |
324,890.8000 LINK |
15.9400 USDC |
15.1200 USDC |
15.3500 USDC |
15.3000 USDC |
| 2025-03-07 |
16.7205 USDC |
1,192,047.5200 LINK |
17.0600 USDC |
15.7300 USDC |
16.0000 USDC |
15.7700 USDC |
| 2025-03-06 |
17.0739 USDC |
894,516.7400 LINK |
16.4200 USDC |
16.3900 USDC |
16.6500 USDC |
17.2000 USDC |
| 2025-03-05 |
15.7730 USDC |
893,579.3800 LINK |
14.8700 USDC |
14.6300 USDC |
14.9100 USDC |
16.3200 USDC |
| 2025-03-04 |
13.9743 USDC |
1,022,780.4400 LINK |
14.4500 USDC |
13.0600 USDC |
13.8300 USDC |
15.0300 USDC |
| 2025-03-03 |
15.8074 USDC |
755,882.3800 LINK |
17.4400 USDC |
14.3500 USDC |
14.6800 USDC |
14.6600 USDC |