Crypto exchange Binance

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on Binance: LINKUSDC
123...3637
Date Price Volume Open Low High Close
2025-04-21 13.5293 USDC 189,815.2100 LINK 13.2900 USDC 13.2600 USDC 13.5600 USDC 13.6700 USDC
2025-04-20 13.1319 USDC 444,815.8600 LINK 12.9400 USDC 12.8700 USDC 12.9800 USDC 13.3300 USDC
2025-04-19 12.8209 USDC 238,469.9000 LINK 12.5600 USDC 12.5400 USDC 12.6000 USDC 12.9400 USDC
2025-04-18 12.5874 USDC 245,435.4200 LINK 12.5400 USDC 12.4000 USDC 12.5600 USDC 12.5600 USDC
2025-04-17 12.5062 USDC 570,433.0100 LINK 12.3500 USDC 12.2000 USDC 12.4400 USDC 12.5900 USDC
2025-04-16 12.2346 USDC 566,714.9400 LINK 12.2300 USDC 11.9100 USDC 12.2100 USDC 12.4400 USDC
2025-04-15 12.5566 USDC 578,593.9700 LINK 12.6400 USDC 12.2300 USDC 12.3000 USDC 12.2700 USDC
2025-04-14 12.8863 USDC 830,076.7000 LINK 12.6200 USDC 12.5700 USDC 12.6900 USDC 12.6700 USDC
2025-04-13 12.8263 USDC 604,287.4700 LINK 13.1500 USDC 12.4300 USDC 12.6100 USDC 12.6000 USDC
2025-04-12 12.9468 USDC 530,368.3500 LINK 12.6400 USDC 12.4700 USDC 12.5700 USDC 13.1800 USDC
2025-04-11 12.5265 USDC 643,371.7500 LINK 12.0700 USDC 12.0300 USDC 12.1500 USDC 12.7400 USDC
2025-04-10 12.2015 USDC 826,373.1100 LINK 12.6500 USDC 11.6700 USDC 11.9100 USDC 12.0200 USDC
2025-04-09 11.6927 USDC 1,600,136.8000 LINK 10.9200 USDC 10.4400 USDC 10.7700 USDC 12.6700 USDC
2025-04-08 11.3465 USDC 882,961.3900 LINK 11.4500 USDC 10.7700 USDC 10.9200 USDC 10.8600 USDC
2025-04-07 10.9796 USDC 2,111,571.2500 LINK 11.2800 USDC 10.1000 USDC 10.5100 USDC 11.5200 USDC
2025-04-06 11.8639 USDC 794,651.1400 LINK 12.8400 USDC 11.2200 USDC 11.4700 USDC 11.2700 USDC
2025-04-05 12.7840 USDC 227,753.5500 LINK 12.9500 USDC 12.5700 USDC 12.6700 USDC 12.6400 USDC
2025-04-04 12.7665 USDC 819,085.1400 LINK 12.9000 USDC 12.3600 USDC 12.6400 USDC 12.8900 USDC
2025-04-03 12.7198 USDC 1,030,492.7300 LINK 12.9000 USDC 12.3000 USDC 12.5300 USDC 12.8300 USDC
2025-04-02 13.7041 USDC 1,266,060.7300 LINK 14.0500 USDC 12.8200 USDC 13.0300 USDC 12.9400 USDC
2025-04-01 13.9888 USDC 544,783.2000 LINK 13.5000 USDC 13.4900 USDC 13.6100 USDC 14.1300 USDC
2025-03-31 13.3728 USDC 489,826.1500 LINK 13.4200 USDC 12.9600 USDC 13.2300 USDC 13.5100 USDC
2025-03-30 13.6073 USDC 204,614.2100 LINK 13.5400 USDC 13.2000 USDC 13.5600 USDC 13.4900 USDC
2025-03-29 13.7899 USDC 334,972.9400 LINK 14.2500 USDC 13.3800 USDC 13.4800 USDC 13.4400 USDC
2025-03-28 14.5610 USDC 503,411.3100 LINK 15.5200 USDC 13.9800 USDC 14.1500 USDC 14.2300 USDC
2025-03-27 15.5502 USDC 385,702.9900 LINK 15.2500 USDC 15.1600 USDC 15.3700 USDC 15.6600 USDC
2025-03-26 15.4634 USDC 462,261.6800 LINK 15.4400 USDC 14.9100 USDC 15.1700 USDC 15.1700 USDC
2025-03-25 15.3287 USDC 405,867.1000 LINK 15.1300 USDC 14.8700 USDC 15.0600 USDC 15.3900 USDC
2025-03-24 15.0477 USDC 586,601.0300 LINK 14.4700 USDC 14.1600 USDC 14.3500 USDC 15.0800 USDC
2025-03-23 14.3509 USDC 227,959.8800 LINK 14.2400 USDC 14.2100 USDC 14.3300 USDC 14.4300 USDC
2025-03-22 14.2414 USDC 202,461.1400 LINK 13.9500 USDC 13.9300 USDC 14.0700 USDC 14.3200 USDC
2025-03-21 14.0671 USDC 310,139.3100 LINK 14.2100 USDC 13.8200 USDC 14.0000 USDC 14.0100 USDC
2025-03-20 14.5460 USDC 530,461.0700 LINK 15.0400 USDC 14.0800 USDC 14.2200 USDC 14.1900 USDC
2025-03-19 14.3674 USDC 761,085.7200 LINK 13.9200 USDC 13.7700 USDC 13.9000 USDC 14.9200 USDC
2025-03-18 13.8345 USDC 391,884.2600 LINK 14.0300 USDC 13.4500 USDC 13.6200 USDC 13.6300 USDC
2025-03-17 13.8245 USDC 444,703.6800 LINK 13.3700 USDC 13.3500 USDC 13.6200 USDC 14.1400 USDC
2025-03-16 13.6494 USDC 467,983.4800 LINK 14.0100 USDC 13.2500 USDC 13.4400 USDC 13.2500 USDC
2025-03-15 13.9691 USDC 345,242.6900 LINK 13.6600 USDC 13.6400 USDC 13.8400 USDC 14.0100 USDC
2025-03-14 14.0348 USDC 1,392,360.0900 LINK 13.0400 USDC 12.9900 USDC 13.1900 USDC 13.7800 USDC
2025-03-13 13.1530 USDC 541,511.2500 LINK 13.4800 USDC 12.7200 USDC 12.8700 USDC 13.0100 USDC
2025-03-12 13.2239 USDC 819,043.9900 LINK 13.1400 USDC 12.6500 USDC 12.8500 USDC 13.4300 USDC
2025-03-11 12.8489 USDC 992,884.8000 LINK 12.6600 USDC 11.8200 USDC 12.5600 USDC 13.1500 USDC
2025-03-10 13.4593 USDC 862,121.2400 LINK 13.8000 USDC 12.4000 USDC 12.8600 USDC 12.8200 USDC
2025-03-09 14.3365 USDC 485,799.6400 LINK 15.2600 USDC 13.6500 USDC 13.7700 USDC 13.6900 USDC
2025-03-08 15.4866 USDC 324,890.8000 LINK 15.9400 USDC 15.1200 USDC 15.3500 USDC 15.3000 USDC
2025-03-07 16.7205 USDC 1,192,047.5200 LINK 17.0600 USDC 15.7300 USDC 16.0000 USDC 15.7700 USDC
2025-03-06 17.0739 USDC 894,516.7400 LINK 16.4200 USDC 16.3900 USDC 16.6500 USDC 17.2000 USDC
2025-03-05 15.7730 USDC 893,579.3800 LINK 14.8700 USDC 14.6300 USDC 14.9100 USDC 16.3200 USDC
2025-03-04 13.9743 USDC 1,022,780.4400 LINK 14.4500 USDC 13.0600 USDC 13.8300 USDC 15.0300 USDC
2025-03-03 15.8074 USDC 755,882.3800 LINK 17.4400 USDC 14.3500 USDC 14.6800 USDC 14.6600 USDC
123...3637